Delta Air Lines, Inc. | DAL

Buy
$45.49
Purchase price (04.20.17)
$50.40
Current price (05.25.17)
10.79%
Return
Delta Air Lines, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$50.40$1.530.00Buy10.79%
5/24/17$48.87$0.280.00Buy7.43%
5/23/17$48.59$0.100.21Buy6.81%
5/22/17$48.49$0.290.60Buy6.59%
5/19/17$48.20$0.541.13Buy5.96%
5/18/17$47.66$-0.08-0.17Buy4.77%
5/17/17$47.74$-1.77-3.58Buy4.95%
5/16/17$49.51$0.000.00Buy8.84%
5/15/17$49.51$0.521.06Buy8.84%
5/12/17$48.99$-0.70-1.41Buy7.69%
5/11/17$49.69$-0.28-0.56Buy9.23%
5/10/17$49.97$0.410.83Buy9.85%
5/9/17$49.56$1.042.14Buy8.95%
5/8/17$48.52$-0.18-0.37Buy6.66%
5/5/17$48.70$0.060.12Buy7.06%
5/4/17$48.64$0.330.68Buy6.92%
5/3/17$48.31$0.481.00Buy6.20%
5/2/17$47.83$2.435.35Buy5.14%
5/1/17$45.40$-0.04-0.09Buy-0.20%
4/28/17$45.44$-0.30-0.66Buy-0.11%
4/27/17$45.74$-0.63-1.36Buy0.55%
4/26/17$46.37$-0.36-0.77Buy1.93%
4/25/17$46.73$-0.08-0.17Buy2.73%
4/24/17$46.81$1.282.81Buy2.90%
4/21/17$45.53$-0.40-0.87Buy0.09%
4/20/17$45.93$0.851.89Buy0.97%
4/19/17$45.08$0.671.51Sell6.67%
4/18/17$44.41$0.060.14Sell8.05%
4/17/17$44.35$0.320.73Sell8.18%
4/13/17$44.03$-1.02-2.26Sell8.84%
4/12/17$45.05$-0.24-0.53Sell6.73%
4/11/17$45.29$0.320.71Sell6.23%
4/10/17$44.97$-0.20-0.44Sell6.89%
4/7/17$45.17$-0.09-0.20Sell6.48%
4/6/17$45.26$0.180.40Sell6.29%
4/5/17$45.08$-0.03-0.07Sell6.67%
4/4/17$45.11$-1.21-2.61Sell6.60%
4/3/17$46.32$0.360.78Sell4.10%
3/31/17$45.96$-0.31-0.67Sell4.84%
3/30/17$46.27$0.320.70Sell4.20%
3/29/17$45.95$-0.58-1.25Sell4.87%
3/28/17$46.53$0.430.93Sell3.66%
3/27/17$46.10$0.100.22Sell4.55%
3/24/17$46.00$0.080.17Sell4.76%
3/23/17$45.92$0.180.39Sell4.93%
3/22/17$45.74$0.220.48Sell5.30%
3/21/17$45.52$-1.33-2.84Sell5.76%
3/20/17$46.85$0.340.73Sell3.00%
3/17/17$46.51$-0.90-1.90Sell3.71%
3/16/17$47.41$0.220.47Sell1.84%
3/15/17$47.19$0.911.97Sell2.30%
3/14/17$46.28$-1.07-2.26Sell4.18%
3/13/17$47.35$-0.56-1.17Sell1.97%
3/10/17$47.91$0.661.40Sell0.81%
3/9/17$47.25$-0.42-0.88Sell2.17%
3/8/17$47.67$0.030.06Sell1.30%
3/7/17$47.64$-1.21-2.48Buy-2.95%
3/6/17$48.85$-1.28-2.55Buy-0.49%
3/3/17$50.13$0.170.34Buy2.12%
3/2/17$49.96$-1.07-2.10Buy1.77%
3/1/17$51.03$1.102.20Buy3.95%
2/28/17$49.93$-0.51-1.01Buy1.71%
2/27/17$50.44$-0.02-0.04Buy2.75%
2/24/17$50.46$-0.02-0.04Buy2.79%
2/23/17$50.48$-0.45-0.88Buy2.83%
2/22/17$50.93$-0.28-0.55Buy3.75%
2/21/17$51.21$-0.02-0.04Buy4.32%
2/17/17$51.23$0.400.79Buy4.36%
2/16/17$50.83$-0.34-0.66Buy3.54%
2/15/17$51.17$1.312.63Buy4.24%
2/14/17$49.86$-0.20-0.40Buy1.57%
2/13/17$50.06$0.801.62Buy1.98%
2/10/17$49.26$-0.07-0.14Sell-2.75%
2/9/17$49.33$1.232.56Sell-2.90%
2/8/17$48.10$-0.05-0.10Sell-0.33%
2/7/17$48.15$-0.11-0.23Sell-0.44%
2/6/17$48.26$0.450.94Sell-0.67%
2/3/17$47.81$0.430.91Sell0.27%
2/2/17$47.38$0.120.25Sell1.17%
2/1/17$47.26$0.020.04Sell1.42%
1/31/17$47.24$-0.43-0.90Sell1.46%
1/30/17$47.67$-2.03-4.08Buy30.17%
1/27/17$49.70$-1.20-2.36Buy35.72%
1/26/17$50.90$0.711.41Buy39.00%
1/25/17$50.19$0.751.52Buy37.06%
1/24/17$49.44$0.671.37Buy35.01%
1/23/17$48.77$-1.73-3.43Buy33.18%
1/20/17$50.50$0.801.61Buy37.90%
1/19/17$49.70$-0.60-1.19Buy35.72%
1/18/17$50.30$-0.03-0.06Buy37.36%
1/17/17$50.33$-0.90-1.76Buy37.44%
1/13/17$51.23$0.340.67Buy39.90%
1/12/17$50.89$-0.55-1.07Buy38.97%
1/11/17$51.44$0.511.00Buy40.47%
1/10/17$50.93$1.242.50Buy39.08%
1/9/17$49.69$0.010.02Buy35.69%
1/6/17$49.68$-0.05-0.10Buy35.66%
1/5/17$49.73$-0.97-1.91Buy35.80%
1/4/17$50.70$1.222.47Buy38.45%
1/3/17$49.48$0.290.59Buy35.12%
12/30/16$49.19$-0.12-0.24Buy34.33%
12/29/16$49.31$-0.20-0.40Buy34.65%
12/28/16$49.51$-0.85-1.69Buy35.20%
12/27/16$50.36$0.470.94Buy37.52%
12/23/16$49.89$0.090.18Buy36.24%
12/22/16$49.80$-1.12-2.20Buy35.99%
12/21/16$50.92$0.160.32Buy39.05%
12/20/16$50.76$0.340.67Buy38.61%
12/19/16$50.42$0.260.52Buy37.68%
12/16/16$50.16$-0.34-0.67Buy36.97%
12/15/16$50.50$0.681.36Buy37.90%
12/14/16$49.82$0.160.32Buy36.05%
12/13/16$49.66$-0.31-0.62Buy35.61%
12/12/16$49.97$-1.81-3.50Buy36.46%
12/9/16$51.78$0.430.84Buy41.40%
12/8/16$51.35$0.250.49Buy40.22%
12/7/16$51.10$1.673.38Buy39.54%
12/6/16$49.43$1.613.37Buy34.98%
12/5/16$47.82$-0.49-1.01Buy30.58%
12/2/16$48.31$0.541.13Buy31.92%
12/1/16$47.77$-0.41-0.85Buy30.45%
11/30/16$48.18$-0.41-0.84Buy31.57%
11/29/16$48.59$0.100.21Buy32.69%
11/28/16$48.49$-0.75-1.52Buy32.41%
11/25/16$49.24$0.030.06Buy34.46%
11/23/16$49.21$0.310.63Buy34.38%
11/22/16$48.90$0.290.60Buy33.53%
11/21/16$48.61$-0.29-0.59Buy32.74%
11/18/16$48.90$0.390.80Buy33.53%
11/17/16$48.51$1.132.38Buy32.47%
11/16/16$47.38$-0.27-0.57Buy29.38%
11/15/16$47.65$0.180.38Buy30.12%
11/14/16$47.47$1.092.35Buy29.63%
11/11/16$46.38$0.430.94Buy26.65%
11/10/16$45.95$0.701.55Buy25.48%
11/9/16$45.25$0.721.62Buy23.57%
11/8/16$44.53$0.320.72Buy21.60%
11/7/16$44.21$1.333.10Buy20.73%
11/4/16$42.88$0.962.29Buy17.09%
11/3/16$41.92$-0.01-0.02Buy14.47%
11/2/16$41.93$0.050.12Buy14.50%
11/1/16$41.88$0.110.26Buy14.36%
10/31/16$41.77$0.431.04Buy14.06%
10/28/16$41.34$-0.13-0.31Buy12.89%
10/27/16$41.47$0.070.17Buy13.24%
10/26/16$41.40$0.190.46Buy13.05%
10/25/16$41.21$-0.16-0.39Buy12.53%
10/24/16$41.37$0.200.49Buy12.97%
10/21/16$41.17$-0.29-0.70Buy12.42%
10/20/16$41.46$0.561.37Buy13.22%
10/19/16$40.90$1.443.65Buy11.69%
10/18/16$39.46$0.110.28Buy7.76%
10/17/16$39.35$-0.69-1.72Buy7.45%
10/14/16$40.04$0.030.07Buy9.34%
10/13/16$40.01$0.741.88Buy9.26%
10/12/16$39.27$0.330.85Buy7.24%
10/11/16$38.94$-0.83-2.09Buy6.34%
10/10/16$39.77$0.822.11Buy8.60%
10/7/16$38.95$-0.99-2.48Buy6.36%
10/6/16$39.94$-0.38-0.94Buy9.07%
10/5/16$40.32$0.170.42Buy10.10%
10/4/16$40.15$0.170.43Buy9.64%
10/3/16$39.98$0.621.58Buy9.18%
9/30/16$39.36$0.330.85Buy7.48%
9/29/16$39.03$-0.20-0.51Buy6.58%
9/28/16$39.23$0.020.05Buy7.13%
9/27/16$39.21$1.173.08Buy7.07%
9/26/16$38.04$-0.74-1.91Buy3.88%
9/23/16$38.78$0.280.73Buy5.90%
9/22/16$38.50$0.451.18Buy5.13%
9/21/16$38.05$0.421.12Buy3.90%
9/20/16$37.63$0.060.16Buy2.76%
9/19/16$37.57$0.802.18Buy2.59%
9/16/16$36.77$-0.52-1.39Buy0.41%
9/15/16$37.29$0.170.46Buy1.83%
9/14/16$37.12$-0.41-1.09Buy1.37%
9/13/16$37.53$-0.91-2.37Buy2.48%
9/12/16$38.44$0.691.83Buy4.97%
9/9/16$37.75$-1.54-3.92Sell2.02%
9/8/16$39.29$0.391.00Sell-1.97%
9/7/16$38.90$2.085.65Sell-0.96%
9/6/16$36.82$-0.35-0.94Sell4.44%
9/2/16$37.17$0.350.95Sell3.53%
9/1/16$36.82$0.070.19Sell4.44%
8/31/16$36.75$-0.41-1.10Sell4.62%
8/30/16$37.16$0.611.67Sell3.56%
8/29/16$36.55$0.461.27Sell5.14%
8/26/16$36.09$-0.38-1.04Sell6.33%
8/25/16$36.47$-0.30-0.82Sell5.35%
8/24/16$36.77$0.080.22Sell4.57%
8/23/16$36.69$0.080.22Sell4.78%
8/22/16$36.61$-0.16-0.44Sell4.98%
8/19/16$36.77$-0.30-0.81Sell4.57%
8/18/16$37.07$-0.44-1.17Sell3.79%
8/17/16$37.51$0.571.54Sell2.65%
8/16/16$36.94$0.020.05Sell4.13%
8/15/16$36.92$0.571.57Sell4.18%
8/12/16$36.35$-0.35-0.95Sell5.66%
8/11/16$36.70$0.220.60Sell4.75%
8/10/16$36.48$-0.67-1.80Sell5.32%