| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 4/20/18 | $55.33 | $0.21 | 0.00 | Buy | 2.25% |
| 4/19/18 | $55.12 | $-0.24 | 0.00 | Buy | 1.87% |
| 4/18/18 | $55.36 | $0.80 | 0.00 | Buy | 2.31% |
| 4/17/18 | $54.56 | $0.09 | 0.00 | Buy | 0.83% |
| 4/16/18 | $54.47 | $1.55 | 0.00 | Buy | 0.67% |
| 4/13/18 | $52.92 | $-0.06 | 0.00 | Sell | 1.98% |
| 4/3/18 | $53.46 | $1.51 | 0.00 | Sell | -1.08% |
| 4/2/18 | $51.95 | $-2.04 | 0.00 | Sell | 1.78% |
| 3/28/18 | $53.99 | $-0.27 | 0.00 | Buy | 0.90% |
| 3/27/18 | $54.26 | $-0.80 | 0.00 | Buy | 1.40% |
| 3/26/18 | $55.06 | $1.16 | 0.00 | Buy | 2.90% |
| 3/23/18 | $53.90 | $-0.77 | 0.00 | Buy | 0.73% |
| 3/22/18 | $54.67 | $-1.28 | 0.00 | Buy | 2.17% |
| 3/21/18 | $55.95 | $-0.55 | 0.00 | Buy | 4.56% |
| 3/20/18 | $56.50 | $0.54 | 0.00 | Buy | 5.59% |
| 3/19/18 | $55.96 | $-0.73 | 0.00 | Buy | 4.58% |
| 3/16/18 | $56.69 | $0.35 | 0.00 | Buy | 5.94% |
| 3/15/18 | $56.34 | $0.19 | 0.00 | Buy | 5.29% |
| 3/14/18 | $56.15 | $-0.44 | 0.00 | Buy | 4.93% |
| 3/13/18 | $56.59 | $0.43 | 0.00 | Buy | 5.76% |
| 3/12/18 | $56.16 | $0.07 | 0.00 | Buy | 4.95% |
| 3/9/18 | $56.09 | $1.45 | 0.00 | Buy | 4.82% |
| 3/8/18 | $54.64 | $1.11 | 0.00 | Buy | 2.11% |
| 3/7/18 | $53.53 | $-0.31 | -0.58 | Buy | 0.04% |
| 3/6/18 | $53.84 | $0.05 | 0.09 | Buy | 0.62% |
| 3/5/18 | $53.79 | $0.53 | 1.00 | Buy | 0.52% |
| 3/2/18 | $53.26 | $-0.09 | -0.17 | Buy | -0.47% |
| 3/1/18 | $53.35 | $-0.55 | -1.02 | Buy | -0.30% |
| 2/28/18 | $53.90 | $0.28 | 0.52 | Buy | 0.73% |
| 2/27/18 | $53.62 | $-1.07 | -1.96 | Buy | 0.21% |
| 2/26/18 | $54.69 | $1.23 | 2.30 | Buy | 2.21% |
| 2/23/18 | $53.46 | $0.91 | 1.73 | Sell | 0.60% |
| 2/22/18 | $52.55 | $-0.61 | -1.15 | Sell | 2.29% |
| 2/21/18 | $53.16 | $0.69 | 1.32 | Sell | 1.15% |
| 2/20/18 | $52.47 | $-0.38 | -0.72 | Sell | 2.44% |
| 2/16/18 | $52.85 | $-0.10 | -0.19 | Sell | 1.73% |
| 2/15/18 | $52.95 | $0.75 | 1.44 | Sell | 1.54% |
| 2/14/18 | $52.20 | $0.03 | 0.06 | Sell | 2.94% |
| 2/13/18 | $52.17 | $0.12 | 0.23 | Sell | 2.99% |
| 2/12/18 | $52.05 | $1.59 | 3.15 | Sell | 3.22% |
| 2/9/18 | $50.46 | $-0.77 | -1.50 | Sell | 6.17% |
| 2/8/18 | $51.23 | $-2.62 | -4.87 | Sell | 4.74% |
| 2/7/18 | $53.85 | $0.75 | 1.41 | Sell | -0.13% |
| 2/6/18 | $53.10 | $0.58 | 1.10 | Sell | 1.26% |
| 2/5/18 | $52.52 | $-2.10 | -3.84 | Sell | 2.34% |
| 2/2/18 | $54.62 | $-1.80 | -3.19 | Buy | 9.35% |
| 2/1/18 | $56.42 | $-0.35 | -0.62 | Buy | 12.95% |
| 1/31/18 | $56.77 | $0.65 | 1.16 | Buy | 13.65% |
| 1/30/18 | $56.12 | $0.36 | 0.65 | Buy | 12.35% |
| 1/29/18 | $55.76 | $0.50 | 0.90 | Buy | 11.63% |
| 1/26/18 | $55.26 | $0.45 | 0.82 | Buy | 10.63% |
| 1/25/18 | $54.81 | $-1.99 | -3.50 | Buy | 9.73% |
| 1/24/18 | $56.80 | $-3.13 | -5.22 | Buy | 13.71% |
| 1/23/18 | $59.93 | $-0.20 | -0.33 | Buy | 19.98% |
| 1/22/18 | $60.13 | $0.12 | 0.20 | Buy | 20.38% |
| 1/19/18 | $60.01 | $0.56 | 0.94 | Buy | 20.14% |
| 1/18/18 | $59.45 | $-0.27 | -0.45 | Buy | 19.02% |
| 1/17/18 | $59.72 | $0.37 | 0.62 | Buy | 19.56% |
| 1/16/18 | $59.35 | $-0.48 | -0.80 | Buy | 18.82% |
| 1/12/18 | $59.83 | $1.31 | 2.24 | Buy | 19.78% |
| 1/11/18 | $58.52 | $2.66 | 4.76 | Buy | 17.16% |
| 1/10/18 | $55.86 | $1.69 | 3.12 | Buy | 11.83% |
| 1/9/18 | $54.17 | $-0.51 | -0.93 | Buy | 8.45% |
| 1/8/18 | $54.68 | $-1.29 | -2.30 | Buy | 9.47% |
| 1/5/18 | $55.97 | $0.28 | 0.50 | Buy | 12.05% |
| 1/4/18 | $55.69 | $0.00 | 0.00 | Buy | 11.49% |
| 1/3/18 | $55.69 | $-1.05 | -1.85 | Buy | 11.49% |
| 1/2/18 | $56.74 | $0.74 | 1.32 | Buy | 13.59% |
| 12/29/17 | $56.00 | $-0.35 | -0.62 | Buy | 12.11% |
| 12/28/17 | $56.35 | $0.23 | 0.41 | Buy | 12.81% |
| 12/27/17 | $56.12 | $-0.31 | -0.55 | Buy | 12.35% |
| 12/26/17 | $56.43 | $0.40 | 0.71 | Buy | 12.97% |
| 12/22/17 | $56.03 | $0.00 | 0.00 | Buy | 12.17% |
| 12/21/17 | $56.03 | $-0.19 | -0.34 | Buy | 12.17% |
| 12/20/17 | $56.22 | $0.47 | 0.84 | Buy | 12.55% |
| 12/19/17 | $55.75 | $-0.32 | -0.57 | Buy | 11.61% |
| 12/18/17 | $56.07 | $-0.03 | -0.05 | Buy | 12.25% |
| 12/15/17 | $56.10 | $0.85 | 1.54 | Buy | 12.31% |
| 12/14/17 | $55.25 | $1.62 | 3.02 | Buy | 10.61% |
| 12/13/17 | $53.63 | $0.01 | 0.02 | Buy | 7.37% |
| 12/12/17 | $53.62 | $-0.75 | -1.38 | Buy | 7.35% |
| 12/11/17 | $54.37 | $0.91 | 1.70 | Buy | 8.85% |
| 12/8/17 | $53.46 | $0.05 | 0.09 | Buy | 7.03% |
| 12/7/17 | $53.41 | $1.11 | 2.12 | Buy | 6.93% |
| 12/6/17 | $52.30 | $-0.09 | -0.17 | Buy | 4.70% |
| 12/5/17 | $52.39 | $-0.52 | -0.98 | Buy | 4.88% |
| 12/4/17 | $52.91 | $0.85 | 1.63 | Buy | 5.93% |
| 12/1/17 | $52.06 | $-0.86 | -1.63 | Buy | 4.22% |
| 11/30/17 | $52.92 | $0.82 | 1.57 | Buy | 5.95% |
| 11/29/17 | $52.10 | $1.52 | 3.01 | Buy | 4.30% |
| 11/28/17 | $50.58 | $0.99 | 2.00 | Buy | 1.26% |
| 11/27/17 | $49.59 | $-0.52 | -1.04 | Sell | 0.66% |
| 11/24/17 | $50.11 | $-0.30 | -0.60 | Buy | -0.52% |
| 11/22/17 | $50.41 | $-0.26 | -0.51 | Buy | 0.08% |
| 11/21/17 | $50.67 | $0.88 | 1.77 | Buy | 0.60% |
| 11/20/17 | $49.79 | $-0.03 | -0.06 | Sell | 2.24% |
| 11/17/17 | $49.82 | $-0.63 | -1.25 | Sell | 2.18% |
| 11/16/17 | $50.45 | $1.12 | 2.27 | Sell | 0.94% |
| 11/15/17 | $49.33 | $0.43 | 0.88 | Sell | 3.14% |
| 11/14/17 | $48.90 | $0.04 | 0.08 | Sell | 3.99% |
| 11/13/17 | $48.86 | $-0.03 | -0.06 | Sell | 4.06% |
| 11/10/17 | $48.89 | $-0.30 | -0.61 | Sell | 4.01% |
| 11/9/17 | $49.19 | $-0.87 | -1.74 | Sell | 3.42% |
| 11/8/17 | $50.06 | $0.15 | 0.30 | Sell | 1.71% |
| 11/7/17 | $49.91 | $-0.66 | -1.31 | Sell | 2.00% |
| 11/6/17 | $50.57 | $0.17 | 0.34 | Buy | 3.25% |
| 11/3/17 | $50.40 | $0.06 | 0.12 | Buy | 2.90% |
| 11/2/17 | $50.34 | $-0.01 | -0.02 | Buy | 2.78% |
| 11/1/17 | $50.35 | $0.32 | 0.64 | Buy | 2.80% |
| 10/31/17 | $50.03 | $-0.30 | -0.60 | Buy | 2.14% |
| 10/30/17 | $50.33 | $-0.23 | -0.45 | Buy | 2.76% |
| 10/27/17 | $50.56 | $-0.37 | -0.73 | Buy | 3.23% |
| 10/26/17 | $50.93 | $-1.31 | -2.51 | Buy | 3.98% |
| 10/25/17 | $52.24 | $-0.94 | -1.77 | Buy | 6.66% |
| 10/24/17 | $53.18 | $0.90 | 1.72 | Buy | 8.57% |
| 10/23/17 | $52.28 | $-0.99 | -1.86 | Buy | 6.74% |
| 10/20/17 | $53.27 | $1.00 | 1.91 | Buy | 8.76% |
| 10/19/17 | $52.27 | $-0.59 | -1.12 | Buy | 6.72% |
| 10/18/17 | $52.86 | $0.10 | 0.19 | Buy | 7.92% |
| 10/17/17 | $52.76 | $-0.86 | -1.60 | Buy | 7.72% |
| 10/16/17 | $53.62 | $-0.34 | -0.63 | Buy | 9.47% |
| 10/13/17 | $53.96 | $0.85 | 1.60 | Buy | 10.17% |
| 10/12/17 | $53.11 | $0.04 | 0.08 | Buy | 8.43% |
| 10/11/17 | $53.07 | $0.37 | 0.70 | Buy | 8.35% |
| 10/10/17 | $52.70 | $0.96 | 1.86 | Buy | 7.59% |
| 10/9/17 | $51.74 | $-0.27 | -0.52 | Buy | 5.63% |
| 10/6/17 | $52.01 | $0.33 | 0.64 | Buy | 6.19% |
| 10/5/17 | $51.68 | $0.12 | 0.23 | Buy | 5.51% |
| 10/4/17 | $51.56 | $0.31 | 0.60 | Buy | 5.27% |
| 10/3/17 | $51.25 | $3.18 | 6.62 | Buy | 4.63% |
| 10/2/17 | $48.07 | $-0.15 | -0.31 | Sell | 9.03% |
| 9/29/17 | $48.22 | $-0.09 | -0.19 | Sell | 8.74% |
| 9/28/17 | $48.31 | $0.59 | 1.24 | Sell | 8.57% |
| 9/27/17 | $47.72 | $-0.78 | -1.61 | Sell | 9.69% |
| 9/26/17 | $48.50 | $0.18 | 0.37 | Sell | 8.21% |
| 9/25/17 | $48.32 | $-0.15 | -0.31 | Sell | 8.55% |
| 9/22/17 | $48.47 | $0.31 | 0.64 | Sell | 8.27% |
| 9/21/17 | $48.16 | $0.12 | 0.25 | Sell | 8.86% |
| 9/20/17 | $48.04 | $0.14 | 0.29 | Sell | 9.08% |
| 9/19/17 | $47.90 | $-0.06 | -0.13 | Sell | 9.35% |
| 9/18/17 | $47.96 | $-0.29 | -0.60 | Sell | 9.24% |
| 9/15/17 | $48.25 | $-0.02 | -0.04 | Sell | 8.69% |
| 9/14/17 | $48.27 | $-0.71 | -1.45 | Sell | 8.65% |
| 9/13/17 | $48.98 | $-0.06 | -0.12 | Sell | 7.31% |
| 9/12/17 | $49.04 | $0.22 | 0.45 | Sell | 7.19% |
| 9/11/17 | $48.82 | $1.37 | 2.89 | Sell | 7.61% |
| 9/8/17 | $47.45 | $0.33 | 0.70 | Sell | 10.20% |
| 9/7/17 | $47.12 | $-0.27 | -0.57 | Sell | 10.83% |
| 9/6/17 | $47.39 | $1.55 | 3.38 | Sell | 10.31% |
| 9/5/17 | $45.84 | $-1.68 | -3.54 | Sell | 13.25% |
| 9/1/17 | $47.52 | $0.33 | 0.70 | Sell | 10.07% |
| 8/31/17 | $47.19 | $0.36 | 0.77 | Sell | 10.69% |
| 8/30/17 | $46.83 | $0.21 | 0.45 | Sell | 11.37% |
| 8/29/17 | $46.62 | $-0.33 | -0.70 | Sell | 11.77% |
| 8/28/17 | $46.95 | $0.27 | 0.58 | Sell | 11.15% |
| 8/25/17 | $46.68 | $1.47 | 3.25 | Sell | 11.66% |
| 8/24/17 | $45.21 | $-0.97 | -2.10 | Sell | 14.44% |
| 8/23/17 | $46.18 | $-0.97 | -2.06 | Sell | 12.60% |
| 8/22/17 | $47.15 | $-0.66 | -1.38 | Sell | 10.77% |
| 8/21/17 | $47.81 | $0.28 | 0.59 | Sell | 9.52% |
| 8/18/17 | $47.53 | $0.00 | 0.00 | Sell | 10.05% |
| 8/17/17 | $47.53 | $-2.60 | -5.19 | Sell | 10.05% |
| 8/16/17 | $50.13 | $0.21 | 0.42 | Sell | 5.13% |
| 8/15/17 | $49.92 | $-0.15 | -0.30 | Sell | 5.53% |
| 8/14/17 | $50.07 | $0.59 | 1.19 | Sell | 5.24% |
| 8/11/17 | $49.48 | $0.44 | 0.90 | Sell | 6.36% |
| 8/10/17 | $49.04 | $-0.63 | -1.27 | Sell | 7.19% |
| 8/9/17 | $49.67 | $-0.64 | -1.27 | Sell | 6.00% |
| 8/8/17 | $50.31 | $-0.44 | -0.87 | Sell | 4.79% |
| 8/7/17 | $50.75 | $0.14 | 0.28 | Sell | 3.96% |
| 8/4/17 | $50.61 | $0.04 | 0.08 | Sell | 4.22% |
| 8/3/17 | $50.57 | $0.56 | 1.12 | Sell | 4.30% |
| 8/2/17 | $50.01 | $-0.06 | -0.12 | Sell | 5.36% |
| 8/1/17 | $50.07 | $0.71 | 1.44 | Sell | 5.24% |
| 7/31/17 | $49.36 | $-0.97 | -1.93 | Sell | 6.59% |
| 7/28/17 | $50.33 | $0.25 | 0.50 | Sell | 4.75% |
| 7/27/17 | $50.08 | $-1.05 | -2.05 | Sell | 5.22% |
| 7/26/17 | $51.13 | $-0.01 | -0.02 | Buy | 12.40% |
| 7/25/17 | $51.14 | $-0.39 | -0.76 | Buy | 12.42% |
| 7/24/17 | $51.53 | $-0.73 | -1.40 | Buy | 13.28% |
| 7/21/17 | $52.26 | $-0.57 | -1.08 | Buy | 14.88% |
| 7/20/17 | $52.83 | $-0.96 | -1.78 | Buy | 16.14% |
| 7/19/17 | $53.79 | $-0.17 | -0.32 | Buy | 18.25% |
| 7/18/17 | $53.96 | $-0.68 | -1.24 | Buy | 18.62% |
| 7/17/17 | $54.64 | $-0.49 | -0.89 | Buy | 20.11% |
| 7/14/17 | $55.13 | $0.63 | 1.16 | Buy | 21.19% |
| 7/13/17 | $54.50 | $-0.98 | -1.77 | Buy | 19.81% |
| 7/12/17 | $55.48 | $1.20 | 2.21 | Buy | 21.96% |
| 7/11/17 | $54.28 | $-0.53 | -0.97 | Buy | 19.32% |
| 7/10/17 | $54.81 | $-0.65 | -1.17 | Buy | 20.49% |
| 7/7/17 | $55.46 | $1.09 | 2.00 | Buy | 21.92% |
| 7/6/17 | $54.37 | $0.04 | 0.07 | Buy | 19.52% |
| 7/5/17 | $54.33 | $0.27 | 0.50 | Buy | 19.43% |
| 7/3/17 | $54.06 | $0.32 | 0.60 | Buy | 18.84% |
| 6/30/17 | $53.74 | $-0.13 | -0.24 | Buy | 18.14% |
| 6/29/17 | $53.87 | $0.03 | 0.06 | Buy | 18.42% |
| 6/28/17 | $53.84 | $1.00 | 1.89 | Buy | 18.36% |
| 6/27/17 | $52.84 | $-0.03 | -0.06 | Buy | 16.16% |
| 6/26/17 | $52.87 | $-0.05 | -0.09 | Buy | 16.22% |
| 6/23/17 | $52.92 | $0.11 | 0.21 | Buy | 16.33% |