Delta Air Lines, Inc. | DAL

Sell
$50.93
Purchase price (11.07.17)
$49.89
Current price (11.17.17)
2.04%
Return
Delta Air Lines, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$49.89$-0.510.00Sell2.04%
11/16/17$50.40$1.030.00Sell1.04%
11/15/17$49.37$0.510.00Sell3.06%
11/14/17$48.86$0.090.00Sell4.06%
11/13/17$48.77$-0.180.00Sell4.24%
11/10/17$48.95$-0.310.00Sell3.89%
11/9/17$49.26$-0.800.00Sell3.28%
11/8/17$50.06$0.150.00Sell1.71%
11/7/17$49.91$-0.660.00Sell2.00%
11/6/17$50.57$0.170.00Buy3.25%
11/3/17$50.40$0.060.00Buy2.90%
11/2/17$50.34$-0.010.00Buy2.78%
11/1/17$50.35$0.320.00Buy2.80%
10/31/17$50.03$-0.300.00Buy2.14%
10/30/17$50.33$-0.230.00Buy2.76%
10/27/17$50.56$-0.370.00Buy3.23%
10/26/17$50.93$-1.310.00Buy3.98%
10/25/17$52.24$-0.940.00Buy6.66%
10/24/17$53.18$0.900.00Buy8.57%
10/23/17$52.28$-0.990.00Buy6.74%
10/20/17$53.27$1.000.00Buy8.76%
10/19/17$52.27$-0.590.00Buy6.72%
10/18/17$52.86$0.100.00Buy7.92%
10/17/17$52.76$-0.860.00Buy7.72%
10/16/17$53.62$-0.340.00Buy9.47%
10/13/17$53.96$0.850.00Buy10.17%
10/12/17$53.11$0.040.00Buy8.43%
10/11/17$53.07$0.370.00Buy8.35%
10/10/17$52.70$0.960.00Buy7.59%
10/9/17$51.74$-0.270.00Buy5.63%
10/6/17$52.01$0.330.00Buy6.19%
10/5/17$51.68$0.120.00Buy5.51%
10/4/17$51.56$0.310.00Buy5.27%
10/3/17$51.25$3.180.00Buy4.63%
9/22/17$48.47$0.310.00Sell8.27%
9/21/17$48.16$0.120.00Sell8.86%
9/20/17$48.04$0.140.00Sell9.08%
9/19/17$47.90$-0.060.00Sell9.35%
9/18/17$47.96$-0.290.00Sell9.24%
9/15/17$48.25$-0.020.00Sell8.69%
9/12/17$49.04$0.220.00Sell7.19%
9/11/17$48.82$1.370.00Sell7.61%
9/8/17$47.45$0.330.00Sell10.20%
9/7/17$47.12$-0.270.00Sell10.83%
9/7/17$47.12$-0.270.00Sell10.83%
9/6/17$47.39$1.550.00Buy153.56%
8/31/17$47.19$0.360.00Sell10.69%
8/30/17$46.83$0.210.00Sell11.37%
8/29/17$46.62$-0.330.00Sell11.77%
8/28/17$46.95$0.270.00Sell11.15%
8/25/17$46.68$1.470.00Sell11.66%
8/24/17$45.21$-0.970.00Sell14.44%
8/23/17$46.18$-0.970.00Sell12.60%
8/22/17$47.15$-0.660.00Sell10.77%
8/21/17$47.81$0.280.00Sell9.52%
8/18/17$47.53$0.000.00Sell10.05%
8/17/17$47.53$-2.600.00Sell10.05%
8/16/17$50.13$0.210.00Sell5.13%
8/15/17$49.92$-0.150.00Sell5.53%
8/14/17$50.07$0.590.00Sell5.24%
8/11/17$49.48$0.440.00Sell6.36%
8/10/17$49.04$-0.630.00Sell7.19%
8/9/17$49.67$-0.640.00Sell6.00%
8/8/17$50.31$-0.440.00Sell4.79%
8/7/17$50.75$0.140.00Sell3.96%
8/4/17$50.61$0.040.00Sell4.22%
8/3/17$50.57$0.560.00Sell4.30%
8/2/17$50.01$-0.060.00Sell5.36%
8/1/17$50.07$0.710.00Sell5.24%
7/31/17$49.36$-0.970.00Sell6.59%
7/28/17$50.33$0.250.00Sell4.75%
7/27/17$50.08$-1.050.00Sell5.22%
7/25/17$51.14$-0.390.00Buy12.42%
7/26/17$51.13$-0.010.00Sell3.24%
7/26/17$51.13$-0.010.00Sell3.24%
7/26/17$51.13$-0.010.00Sell3.24%
7/26/17$51.13$-0.010.00Sell3.24%
7/26/17$51.13$-0.010.00Sell3.24%
7/26/17$51.13$-0.010.00Sell3.24%
7/26/17$51.13$-0.010.00Sell3.24%
7/26/17$51.13$-0.010.00Sell3.24%
7/26/17$51.13$-0.010.00Sell3.24%
7/26/17$51.13$-0.010.00Sell3.24%
7/25/17$51.14$0.000.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/25/17$51.14$-0.390.00Buy12.42%
7/24/17$51.53$-0.730.00Buy13.28%
7/21/17$52.26$-1.530.00Buy14.88%
7/19/17$53.79$-0.170.00Buy18.25%
7/19/17$53.79$-0.170.00Buy18.25%
7/18/17$53.96$-0.680.00Buy18.62%
7/17/17$54.64$-0.490.00Buy20.11%
7/14/17$55.13$0.630.00Buy21.19%
7/13/17$54.50$-0.980.00Buy19.81%
7/12/17$55.48$1.200.00Buy21.96%
7/11/17$54.28$-0.530.00Buy19.32%
7/10/17$54.81$-0.650.00Buy20.49%
7/7/17$55.46$1.092.00Buy21.92%
7/6/17$54.37$0.040.07Buy19.52%
7/5/17$54.33$0.270.50Buy19.43%
7/3/17$54.06$0.320.60Buy18.84%
6/30/17$53.74$-0.13-0.24Buy18.14%
6/29/17$53.87$0.030.06Buy18.42%
6/28/17$53.84$1.001.89Buy18.36%
6/27/17$52.84$-0.03-0.06Buy16.16%
6/26/17$52.87$-0.05-0.09Buy16.22%
6/23/17$52.92$0.110.21Buy16.33%
6/22/17$52.81$0.541.03Buy16.09%
6/21/17$52.27$0.510.99Buy14.90%
6/20/17$51.76$-0.75-1.43Buy13.78%
6/19/17$52.51$0.510.98Buy15.43%
6/16/17$52.00$0.440.85Buy14.31%
6/15/17$51.56$-0.35-0.67Buy13.34%
6/14/17$51.91$0.040.08Buy14.11%
6/13/17$51.87$-0.38-0.73Buy14.03%
6/12/17$52.25$-0.76-1.43Buy14.86%
6/9/17$53.01$0.170.32Buy16.53%
6/8/17$52.84$0.571.09Buy16.16%
6/7/17$52.27$1.042.03Buy14.90%
6/6/17$51.23$-0.16-0.31Buy12.62%
6/5/17$51.39$0.200.39Buy12.97%
6/2/17$51.19$1.342.69Buy12.53%
6/1/17$49.85$0.721.47Buy9.58%
5/31/17$49.13$0.070.14Buy8.00%
5/30/17$49.06$-1.74-3.43Buy7.85%
5/26/17$50.80$0.400.79Buy11.67%
5/25/17$50.40$1.533.13Buy10.79%
5/24/17$48.87$0.280.58Buy7.43%
5/23/17$48.59$0.100.21Buy6.81%
5/22/17$48.49$0.290.60Buy6.59%
5/19/17$48.20$0.541.13Buy5.96%
5/18/17$47.66$-0.08-0.17Buy4.77%
5/17/17$47.74$-1.77-3.58Buy4.95%
5/16/17$49.51$0.000.00Buy8.84%
5/15/17$49.51$0.521.06Buy8.84%
5/12/17$48.99$-0.70-1.41Buy7.69%
5/11/17$49.69$-0.28-0.56Buy9.23%
5/10/17$49.97$0.410.83Buy9.85%
5/9/17$49.56$1.042.14Buy8.95%
5/8/17$48.52$-0.18-0.37Buy6.66%
5/5/17$48.70$0.060.12Buy7.06%
5/4/17$48.64$0.330.68Buy6.92%
5/3/17$48.31$0.481.00Buy6.20%
5/2/17$47.83$2.435.35Buy5.14%
5/1/17$45.40$-0.04-0.09Buy-0.20%
4/28/17$45.44$-0.30-0.66Buy-0.11%
4/27/17$45.74$-0.63-1.36Buy0.55%
4/26/17$46.37$-0.36-0.77Buy1.93%
4/25/17$46.73$-0.08-0.17Buy2.73%
4/24/17$46.81$1.282.81Buy2.90%
4/21/17$45.53$-0.40-0.87Buy0.09%
4/20/17$45.93$0.851.89Buy0.97%
4/19/17$45.08$0.671.51Sell6.67%
4/18/17$44.41$0.060.14Sell8.05%
4/17/17$44.35$0.320.73Sell8.18%
4/13/17$44.03$-1.02-2.26Sell8.84%
4/12/17$45.05$-0.24-0.53Sell6.73%
4/11/17$45.29$0.320.71Sell6.23%
4/10/17$44.97$-0.20-0.44Sell6.89%
4/7/17$45.17$-0.09-0.20Sell6.48%
4/6/17$45.26$0.180.40Sell6.29%
4/5/17$45.08$-0.03-0.07Sell6.67%
4/4/17$45.11$-1.21-2.61Sell6.60%
4/3/17$46.32$0.360.78Sell4.10%
3/31/17$45.96$-0.31-0.67Sell4.84%
3/30/17$46.27$0.320.70Sell4.20%
3/29/17$45.95$-0.58-1.25Sell4.87%
3/28/17$46.53$0.430.93Sell3.66%
3/27/17$46.10$0.100.22Sell4.55%
3/24/17$46.00$0.080.17Sell4.76%
3/23/17$45.92$0.180.39Sell4.93%
3/22/17$45.74$0.220.48Sell5.30%
3/21/17$45.52$-1.33-2.84Sell5.76%
3/20/17$46.85$0.340.73Sell3.00%
3/17/17$46.51$-0.90-1.90Sell3.71%
3/16/17$47.41$0.220.47Sell1.84%
3/15/17$47.19$0.911.97Sell2.30%
3/14/17$46.28$-1.07-2.26Sell4.18%
3/13/17$47.35$-0.56-1.17Sell1.97%
3/10/17$47.91$0.661.40Sell0.81%
3/9/17$47.25$-0.42-0.88Sell2.17%
3/8/17$47.67$0.030.06Sell1.30%
3/7/17$47.64$-1.21-2.48Buy-2.95%
3/6/17$48.85$-1.28-2.55Buy-0.49%
3/3/17$50.13$0.170.34Buy2.12%
3/2/17$49.96$-1.07-2.10Buy1.77%
3/1/17$51.03$1.102.20Buy3.95%