| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 7/27/17 | $50.08 | $-1.05 | 0.00 | Sell | 5.22% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/26/17 | $51.13 | $-0.01 | 0.00 | Sell | 3.24% |
| 7/26/17 | $51.13 | $-0.01 | 0.00 | Sell | 3.24% |
| 7/26/17 | $51.13 | $-0.01 | 0.00 | Sell | 3.24% |
| 7/26/17 | $51.13 | $-0.01 | 0.00 | Sell | 3.24% |
| 7/26/17 | $51.13 | $-0.01 | 0.00 | Sell | 3.24% |
| 7/26/17 | $51.13 | $-0.01 | 0.00 | Sell | 3.24% |
| 7/26/17 | $51.13 | $-0.01 | 0.00 | Sell | 3.24% |
| 7/26/17 | $51.13 | $-0.01 | 0.00 | Sell | 3.24% |
| 7/26/17 | $51.13 | $-0.01 | 0.00 | Sell | 3.24% |
| 7/26/17 | $51.13 | $-0.01 | 0.00 | Sell | 3.24% |
| 7/25/17 | $51.14 | $0.00 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/25/17 | $51.14 | $-0.39 | 0.00 | Buy | 12.42% |
| 7/24/17 | $51.53 | $-0.73 | 0.00 | Buy | 13.28% |
| 7/21/17 | $52.26 | $-1.53 | 0.00 | Buy | 14.88% |
| 7/19/17 | $53.79 | $-0.17 | 0.00 | Buy | 18.25% |
| 7/19/17 | $53.79 | $-0.17 | 0.00 | Buy | 18.25% |
| 7/18/17 | $53.96 | $-0.68 | 0.00 | Buy | 18.62% |
| 7/17/17 | $54.64 | $-0.49 | 0.00 | Buy | 20.11% |
| 7/14/17 | $55.13 | $0.63 | 0.00 | Buy | 21.19% |
| 7/13/17 | $54.50 | $-0.98 | 0.00 | Buy | 19.81% |
| 7/12/17 | $55.48 | $1.20 | 0.00 | Buy | 21.96% |
| 7/11/17 | $54.28 | $-0.53 | 0.00 | Buy | 19.32% |
| 7/10/17 | $54.81 | $-0.65 | 0.00 | Buy | 20.49% |
| 7/7/17 | $55.46 | $1.09 | 2.00 | Buy | 21.92% |
| 7/6/17 | $54.37 | $0.04 | 0.07 | Buy | 19.52% |
| 7/5/17 | $54.33 | $0.27 | 0.50 | Buy | 19.43% |
| 7/3/17 | $54.06 | $0.32 | 0.60 | Buy | 18.84% |
| 6/30/17 | $53.74 | $-0.13 | -0.24 | Buy | 18.14% |
| 6/29/17 | $53.87 | $0.03 | 0.06 | Buy | 18.42% |
| 6/28/17 | $53.84 | $1.00 | 1.89 | Buy | 18.36% |
| 6/27/17 | $52.84 | $-0.03 | -0.06 | Buy | 16.16% |
| 6/26/17 | $52.87 | $-0.05 | -0.09 | Buy | 16.22% |
| 6/23/17 | $52.92 | $0.11 | 0.21 | Buy | 16.33% |
| 6/22/17 | $52.81 | $0.54 | 1.03 | Buy | 16.09% |
| 6/21/17 | $52.27 | $0.51 | 0.99 | Buy | 14.90% |
| 6/20/17 | $51.76 | $-0.75 | -1.43 | Buy | 13.78% |
| 6/19/17 | $52.51 | $0.51 | 0.98 | Buy | 15.43% |
| 6/16/17 | $52.00 | $0.44 | 0.85 | Buy | 14.31% |
| 6/15/17 | $51.56 | $-0.35 | -0.67 | Buy | 13.34% |
| 6/14/17 | $51.91 | $0.04 | 0.08 | Buy | 14.11% |
| 6/13/17 | $51.87 | $-0.38 | -0.73 | Buy | 14.03% |
| 6/12/17 | $52.25 | $-0.76 | -1.43 | Buy | 14.86% |
| 6/9/17 | $53.01 | $0.17 | 0.32 | Buy | 16.53% |
| 6/8/17 | $52.84 | $0.57 | 1.09 | Buy | 16.16% |
| 6/7/17 | $52.27 | $1.04 | 2.03 | Buy | 14.90% |
| 6/6/17 | $51.23 | $-0.16 | -0.31 | Buy | 12.62% |
| 6/5/17 | $51.39 | $0.20 | 0.39 | Buy | 12.97% |
| 6/2/17 | $51.19 | $1.34 | 2.69 | Buy | 12.53% |
| 6/1/17 | $49.85 | $0.72 | 1.47 | Buy | 9.58% |
| 5/31/17 | $49.13 | $0.07 | 0.14 | Buy | 8.00% |
| 5/30/17 | $49.06 | $-1.74 | -3.43 | Buy | 7.85% |
| 5/26/17 | $50.80 | $0.40 | 0.79 | Buy | 11.67% |
| 5/25/17 | $50.40 | $1.53 | 3.13 | Buy | 10.79% |
| 5/24/17 | $48.87 | $0.28 | 0.58 | Buy | 7.43% |
| 5/23/17 | $48.59 | $0.10 | 0.21 | Buy | 6.81% |
| 5/22/17 | $48.49 | $0.29 | 0.60 | Buy | 6.59% |
| 5/19/17 | $48.20 | $0.54 | 1.13 | Buy | 5.96% |
| 5/18/17 | $47.66 | $-0.08 | -0.17 | Buy | 4.77% |
| 5/17/17 | $47.74 | $-1.77 | -3.58 | Buy | 4.95% |
| 5/16/17 | $49.51 | $0.00 | 0.00 | Buy | 8.84% |
| 5/15/17 | $49.51 | $0.52 | 1.06 | Buy | 8.84% |
| 5/12/17 | $48.99 | $-0.70 | -1.41 | Buy | 7.69% |
| 5/11/17 | $49.69 | $-0.28 | -0.56 | Buy | 9.23% |
| 5/10/17 | $49.97 | $0.41 | 0.83 | Buy | 9.85% |
| 5/9/17 | $49.56 | $1.04 | 2.14 | Buy | 8.95% |
| 5/8/17 | $48.52 | $-0.18 | -0.37 | Buy | 6.66% |
| 5/5/17 | $48.70 | $0.06 | 0.12 | Buy | 7.06% |
| 5/4/17 | $48.64 | $0.33 | 0.68 | Buy | 6.92% |
| 5/3/17 | $48.31 | $0.48 | 1.00 | Buy | 6.20% |
| 5/2/17 | $47.83 | $2.43 | 5.35 | Buy | 5.14% |
| 5/1/17 | $45.40 | $-0.04 | -0.09 | Buy | -0.20% |
| 4/28/17 | $45.44 | $-0.30 | -0.66 | Buy | -0.11% |
| 4/27/17 | $45.74 | $-0.63 | -1.36 | Buy | 0.55% |
| 4/26/17 | $46.37 | $-0.36 | -0.77 | Buy | 1.93% |
| 4/25/17 | $46.73 | $-0.08 | -0.17 | Buy | 2.73% |
| 4/24/17 | $46.81 | $1.28 | 2.81 | Buy | 2.90% |
| 4/21/17 | $45.53 | $-0.40 | -0.87 | Buy | 0.09% |
| 4/20/17 | $45.93 | $0.85 | 1.89 | Buy | 0.97% |
| 4/19/17 | $45.08 | $0.67 | 1.51 | Sell | 6.67% |
| 4/18/17 | $44.41 | $0.06 | 0.14 | Sell | 8.05% |
| 4/17/17 | $44.35 | $0.32 | 0.73 | Sell | 8.18% |
| 4/13/17 | $44.03 | $-1.02 | -2.26 | Sell | 8.84% |
| 4/12/17 | $45.05 | $-0.24 | -0.53 | Sell | 6.73% |
| 4/11/17 | $45.29 | $0.32 | 0.71 | Sell | 6.23% |
| 4/10/17 | $44.97 | $-0.20 | -0.44 | Sell | 6.89% |
| 4/7/17 | $45.17 | $-0.09 | -0.20 | Sell | 6.48% |
| 4/6/17 | $45.26 | $0.18 | 0.40 | Sell | 6.29% |
| 4/5/17 | $45.08 | $-0.03 | -0.07 | Sell | 6.67% |
| 4/4/17 | $45.11 | $-1.21 | -2.61 | Sell | 6.60% |
| 4/3/17 | $46.32 | $0.36 | 0.78 | Sell | 4.10% |
| 3/31/17 | $45.96 | $-0.31 | -0.67 | Sell | 4.84% |
| 3/30/17 | $46.27 | $0.32 | 0.70 | Sell | 4.20% |
| 3/29/17 | $45.95 | $-0.58 | -1.25 | Sell | 4.87% |
| 3/28/17 | $46.53 | $0.43 | 0.93 | Sell | 3.66% |
| 3/27/17 | $46.10 | $0.10 | 0.22 | Sell | 4.55% |
| 3/24/17 | $46.00 | $0.08 | 0.17 | Sell | 4.76% |
| 3/23/17 | $45.92 | $0.18 | 0.39 | Sell | 4.93% |
| 3/22/17 | $45.74 | $0.22 | 0.48 | Sell | 5.30% |
| 3/21/17 | $45.52 | $-1.33 | -2.84 | Sell | 5.76% |
| 3/20/17 | $46.85 | $0.34 | 0.73 | Sell | 3.00% |
| 3/17/17 | $46.51 | $-0.90 | -1.90 | Sell | 3.71% |
| 3/16/17 | $47.41 | $0.22 | 0.47 | Sell | 1.84% |
| 3/15/17 | $47.19 | $0.91 | 1.97 | Sell | 2.30% |
| 3/14/17 | $46.28 | $-1.07 | -2.26 | Sell | 4.18% |
| 3/13/17 | $47.35 | $-0.56 | -1.17 | Sell | 1.97% |
| 3/10/17 | $47.91 | $0.66 | 1.40 | Sell | 0.81% |
| 3/9/17 | $47.25 | $-0.42 | -0.88 | Sell | 2.17% |
| 3/8/17 | $47.67 | $0.03 | 0.06 | Sell | 1.30% |
| 3/7/17 | $47.64 | $-1.21 | -2.48 | Buy | -2.95% |
| 3/6/17 | $48.85 | $-1.28 | -2.55 | Buy | -0.49% |
| 3/3/17 | $50.13 | $0.17 | 0.34 | Buy | 2.12% |
| 3/2/17 | $49.96 | $-1.07 | -2.10 | Buy | 1.77% |
| 3/1/17 | $51.03 | $1.10 | 2.20 | Buy | 3.95% |
| 2/28/17 | $49.93 | $-0.51 | -1.01 | Buy | 1.71% |
| 2/27/17 | $50.44 | $-0.02 | -0.04 | Buy | 2.75% |
| 2/24/17 | $50.46 | $-0.02 | -0.04 | Buy | 2.79% |
| 2/23/17 | $50.48 | $-0.45 | -0.88 | Buy | 2.83% |
| 2/22/17 | $50.93 | $-0.28 | -0.55 | Buy | 3.75% |
| 2/21/17 | $51.21 | $-0.02 | -0.04 | Buy | 4.32% |
| 2/17/17 | $51.23 | $0.40 | 0.79 | Buy | 4.36% |
| 2/16/17 | $50.83 | $-0.34 | -0.66 | Buy | 3.54% |
| 2/15/17 | $51.17 | $1.31 | 2.63 | Buy | 4.24% |
| 2/14/17 | $49.86 | $-0.20 | -0.40 | Buy | 1.57% |
| 2/13/17 | $50.06 | $0.80 | 1.62 | Buy | 1.98% |
| 2/10/17 | $49.26 | $-0.07 | -0.14 | Sell | -2.75% |
| 2/9/17 | $49.33 | $1.23 | 2.56 | Sell | -2.90% |
| 2/8/17 | $48.10 | $-0.05 | -0.10 | Sell | -0.33% |
| 2/7/17 | $48.15 | $-0.11 | -0.23 | Sell | -0.44% |
| 2/6/17 | $48.26 | $0.45 | 0.94 | Sell | -0.67% |
| 2/3/17 | $47.81 | $0.43 | 0.91 | Sell | 0.27% |
| 2/2/17 | $47.38 | $0.12 | 0.25 | Sell | 1.17% |
| 2/1/17 | $47.26 | $0.02 | 0.04 | Sell | 1.42% |
| 1/31/17 | $47.24 | $-0.43 | -0.90 | Sell | 1.46% |
| 1/30/17 | $47.67 | $-2.03 | -4.08 | Buy | 30.17% |
| 1/27/17 | $49.70 | $-1.20 | -2.36 | Buy | 35.72% |
| 1/26/17 | $50.90 | $0.71 | 1.41 | Buy | 39.00% |
| 1/25/17 | $50.19 | $0.75 | 1.52 | Buy | 37.06% |
| 1/24/17 | $49.44 | $0.67 | 1.37 | Buy | 35.01% |
| 1/23/17 | $48.77 | $-1.73 | -3.43 | Buy | 33.18% |
| 1/20/17 | $50.50 | $0.80 | 1.61 | Buy | 37.90% |
| 1/19/17 | $49.70 | $-0.60 | -1.19 | Buy | 35.72% |
| 1/18/17 | $50.30 | $-0.03 | -0.06 | Buy | 37.36% |
| 1/17/17 | $50.33 | $-0.90 | -1.76 | Buy | 37.44% |
| 1/13/17 | $51.23 | $0.34 | 0.67 | Buy | 39.90% |
| 1/12/17 | $50.89 | $-0.55 | -1.07 | Buy | 38.97% |
| 1/11/17 | $51.44 | $0.51 | 1.00 | Buy | 40.47% |
| 1/10/17 | $50.93 | $1.24 | 2.50 | Buy | 39.08% |
| 1/9/17 | $49.69 | $0.01 | 0.02 | Buy | 35.69% |
| 1/6/17 | $49.68 | $-0.05 | -0.10 | Buy | 35.66% |
| 1/5/17 | $49.73 | $-0.97 | -1.91 | Buy | 35.80% |
| 1/4/17 | $50.70 | $1.22 | 2.47 | Buy | 38.45% |
| 1/3/17 | $49.48 | $0.29 | 0.59 | Buy | 35.12% |
| 12/30/16 | $49.19 | $-0.12 | -0.24 | Buy | 34.33% |
| 12/29/16 | $49.31 | $-0.20 | -0.40 | Buy | 34.65% |
| 12/28/16 | $49.51 | $-0.85 | -1.69 | Buy | 35.20% |
| 12/27/16 | $50.36 | $0.47 | 0.94 | Buy | 37.52% |
| 12/23/16 | $49.89 | $0.09 | 0.18 | Buy | 36.24% |
| 12/22/16 | $49.80 | $-1.12 | -2.20 | Buy | 35.99% |
| 12/21/16 | $50.92 | $0.16 | 0.32 | Buy | 39.05% |
| 12/20/16 | $50.76 | $0.34 | 0.67 | Buy | 38.61% |
| 12/19/16 | $50.42 | $0.26 | 0.52 | Buy | 37.68% |
| 12/16/16 | $50.16 | $-0.34 | -0.67 | Buy | 36.97% |
| 12/15/16 | $50.50 | $0.68 | 1.36 | Buy | 37.90% |
| 12/14/16 | $49.82 | $0.16 | 0.32 | Buy | 36.05% |
| 12/13/16 | $49.66 | $-0.31 | -0.62 | Buy | 35.61% |
| 12/12/16 | $49.97 | $-1.81 | -3.50 | Buy | 36.46% |
| 12/9/16 | $51.78 | $0.43 | 0.84 | Buy | 41.40% |
| 12/8/16 | $51.35 | $0.25 | 0.49 | Buy | 40.22% |
| 12/7/16 | $51.10 | $1.67 | 3.38 | Buy | 39.54% |
| 12/6/16 | $49.43 | $1.61 | 3.37 | Buy | 34.98% |
| 12/5/16 | $47.82 | $-0.49 | -1.01 | Buy | 30.58% |
| 12/2/16 | $48.31 | $0.54 | 1.13 | Buy | 31.92% |
| 12/1/16 | $47.77 | $-0.41 | -0.85 | Buy | 30.45% |
| 11/30/16 | $48.18 | $-0.41 | -0.84 | Buy | 31.57% |
| 11/29/16 | $48.59 | $0.10 | 0.21 | Buy | 32.69% |
| 11/28/16 | $48.49 | $-0.75 | -1.52 | Buy | 32.41% |
| 11/25/16 | $49.24 | $0.03 | 0.06 | Buy | 34.46% |
| 11/23/16 | $49.21 | $0.31 | 0.63 | Buy | 34.38% |
| 11/22/16 | $48.90 | $0.29 | 0.60 | Buy | 33.53% |
| 11/21/16 | $48.61 | $-0.29 | -0.59 | Buy | 32.74% |
| 11/18/16 | $48.90 | $0.39 | 0.80 | Buy | 33.53% |
| 11/17/16 | $48.51 | $1.13 | 2.38 | Buy | 32.47% |
| 11/16/16 | $47.38 | $-0.27 | -0.57 | Buy | 29.38% |
| 11/15/16 | $47.65 | $0.18 | 0.38 | Buy | 30.12% |