Delta Air Lines, Inc. | DAL

Sell
$51.05
Purchase price (02.09.18)
$52.85
Current price (02.16.18)
-3.53%
Return
Delta Air Lines, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$52.85$-0.100.00Sell-3.53%
2/15/18$52.95$0.750.00Sell-3.72%
2/14/18$52.20$0.030.00Sell-2.25%
2/13/18$52.17$0.120.23Sell-2.19%
2/12/18$52.05$1.593.15Sell-1.96%
2/9/18$50.46$-0.77-1.50Sell1.16%
2/8/18$51.23$-2.62-4.87Buy-4.21%
2/7/18$53.85$0.751.41Buy0.69%
2/6/18$53.10$0.581.10Buy-0.71%
2/5/18$52.52$-2.10-3.84Buy-1.80%
2/2/18$54.62$-1.80-3.19Buy2.13%
2/1/18$56.42$-0.35-0.62Buy5.50%
1/31/18$56.77$0.651.16Buy6.15%
1/30/18$56.12$0.360.65Buy4.94%
1/29/18$55.76$0.500.90Buy4.26%
1/26/18$55.26$0.450.82Buy3.33%
1/25/18$54.81$-1.99-3.50Buy2.49%
1/24/18$56.80$-3.13-5.22Buy6.21%
1/23/18$59.93$-0.20-0.33Buy12.06%
1/22/18$60.13$0.120.20Buy12.43%
1/19/18$60.01$0.560.94Buy12.21%
1/18/18$59.45$-0.27-0.45Buy11.16%
1/17/18$59.72$0.370.62Buy11.67%
1/16/18$59.35$59.350.00Fail0.00%
1/15/18$0.00$-59.83-100.00Buy-100.00%
1/12/18$59.83$1.312.24Buy14.38%
1/11/18$58.52$2.664.76Buy11.87%
1/10/18$55.86$1.693.12Buy6.79%
1/9/18$54.17$-0.51-0.93Buy3.56%
1/8/18$54.68$-1.29-2.30Buy4.53%
1/5/18$55.97$0.280.50Buy7.00%
1/4/18$55.69$0.000.00Buy6.46%
1/3/18$55.69$-1.05-1.85Buy6.46%
1/2/18$56.74$56.740.00Fail0.00%
1/1/18$0.00$-56.00-100.00Buy-100.00%
12/29/17$56.00$-0.35-0.62Buy12.11%
12/28/17$56.35$0.230.41Buy12.81%
12/27/17$56.12$-0.31-0.55Buy12.35%
12/26/17$56.43$0.400.71Buy12.97%
12/22/17$56.03$0.000.00Buy12.17%
12/21/17$56.03$-0.19-0.34Buy12.17%
12/20/17$56.22$0.470.84Buy12.55%
12/19/17$55.75$-0.32-0.57Buy11.61%
12/18/17$56.07$-0.03-0.05Buy12.25%
12/15/17$56.10$0.851.54Buy12.31%
12/14/17$55.25$1.623.02Buy10.61%
12/13/17$53.63$0.010.02Buy7.37%
12/12/17$53.62$-0.75-1.38Buy7.35%
12/11/17$54.37$0.911.70Buy8.85%
12/8/17$53.46$0.050.09Buy7.03%
12/7/17$53.41$1.112.12Buy6.93%
12/6/17$52.30$-0.09-0.17Buy4.70%
12/5/17$52.39$-0.52-0.98Buy4.88%
12/4/17$52.91$0.851.63Buy5.93%
12/1/17$52.06$-0.86-1.63Buy4.22%
11/30/17$52.92$0.821.57Buy5.95%
11/29/17$52.10$1.523.01Buy4.30%
11/28/17$50.58$0.992.00Buy1.26%
11/27/17$49.59$-0.52-1.04Sell0.66%
11/24/17$50.11$-0.30-0.60Buy-0.52%
11/22/17$50.41$-0.26-0.51Buy0.08%
11/21/17$50.67$0.881.77Buy0.60%
11/20/17$49.79$-0.03-0.06Sell2.24%
11/17/17$49.82$-0.63-1.25Sell2.18%
11/16/17$50.45$1.122.27Sell0.94%
11/15/17$49.33$0.430.88Sell3.14%
11/14/17$48.90$0.040.08Sell3.99%
11/13/17$48.86$-0.03-0.06Sell4.06%
11/10/17$48.89$-0.30-0.61Sell4.01%
11/9/17$49.19$-0.87-1.74Sell3.42%
11/8/17$50.06$0.150.30Sell1.71%
11/7/17$49.91$-0.66-1.31Sell2.00%
11/6/17$50.57$0.170.34Buy3.25%
11/3/17$50.40$0.060.12Buy2.90%
11/2/17$50.34$-0.01-0.02Buy2.78%
11/1/17$50.35$0.320.64Buy2.80%
10/31/17$50.03$-0.30-0.60Buy2.14%
10/30/17$50.33$-0.23-0.45Buy2.76%
10/27/17$50.56$-0.37-0.73Buy3.23%
10/26/17$50.93$-1.31-2.51Buy3.98%
10/25/17$52.24$-0.94-1.77Buy6.66%
10/24/17$53.18$0.901.72Buy8.57%
10/23/17$52.28$-0.99-1.86Buy6.74%
10/20/17$53.27$1.001.91Buy8.76%
10/19/17$52.27$-0.59-1.12Buy6.72%
10/18/17$52.86$0.100.19Buy7.92%
10/17/17$52.76$-0.86-1.60Buy7.72%
10/16/17$53.62$-0.34-0.63Buy9.47%
10/13/17$53.96$0.851.60Buy10.17%
10/12/17$53.11$0.040.08Buy8.43%
10/11/17$53.07$0.370.70Buy8.35%
10/10/17$52.70$0.961.86Buy7.59%
10/9/17$51.74$-0.27-0.52Buy5.63%
10/6/17$52.01$0.330.64Buy6.19%
10/5/17$51.68$0.120.23Buy5.51%
10/4/17$51.56$0.310.60Buy5.27%
10/3/17$51.25$3.186.62Buy4.63%
10/2/17$48.07$-0.15-0.31Sell9.03%
9/29/17$48.22$-0.09-0.19Sell8.74%
9/28/17$48.31$0.591.24Sell8.57%
9/27/17$47.72$-0.78-1.61Sell9.69%
9/26/17$48.50$0.180.37Sell8.21%
9/25/17$48.32$-0.15-0.31Sell8.55%
9/22/17$48.47$0.310.64Sell8.27%
9/21/17$48.16$0.120.25Sell8.86%
9/20/17$48.04$0.140.29Sell9.08%
9/19/17$47.90$-0.06-0.13Sell9.35%
9/18/17$47.96$-0.29-0.60Sell9.24%
9/15/17$48.25$-0.02-0.04Sell8.69%
9/14/17$48.27$-0.71-1.45Sell8.65%
9/13/17$48.98$-0.06-0.12Sell7.31%
9/12/17$49.04$0.220.45Sell7.19%
9/11/17$48.82$1.372.89Sell7.61%
9/8/17$47.45$0.330.70Sell10.20%
9/7/17$47.12$-0.27-0.57Sell10.83%
9/6/17$47.39$1.553.38Sell10.31%
9/5/17$45.84$-1.68-3.54Sell13.25%
9/1/17$47.52$0.330.70Sell10.07%
8/31/17$47.19$0.360.77Sell10.69%
8/30/17$46.83$0.210.45Sell11.37%
8/29/17$46.62$-0.33-0.70Sell11.77%
8/28/17$46.95$0.270.58Sell11.15%
8/25/17$46.68$1.473.25Sell11.66%
8/24/17$45.21$-0.97-2.10Sell14.44%
8/23/17$46.18$-0.97-2.06Sell12.60%
8/22/17$47.15$-0.66-1.38Sell10.77%
8/21/17$47.81$0.280.59Sell9.52%
8/18/17$47.53$0.000.00Sell10.05%
8/17/17$47.53$-2.60-5.19Sell10.05%
8/16/17$50.13$0.210.42Sell5.13%
8/15/17$49.92$-0.15-0.30Sell5.53%
8/14/17$50.07$0.591.19Sell5.24%
8/11/17$49.48$0.440.90Sell6.36%
8/10/17$49.04$-0.63-1.27Sell7.19%
8/9/17$49.67$-0.64-1.27Sell6.00%
8/8/17$50.31$-0.44-0.87Sell4.79%
8/7/17$50.75$0.140.28Sell3.96%
8/4/17$50.61$0.040.08Sell4.22%
8/3/17$50.57$0.561.12Sell4.30%
8/2/17$50.01$-0.06-0.12Sell5.36%
8/1/17$50.07$0.711.44Sell5.24%
7/31/17$49.36$-0.97-1.93Sell6.59%
7/28/17$50.33$0.250.50Sell4.75%
7/27/17$50.08$-1.05-2.05Sell5.22%
7/26/17$51.13$-0.01-0.02Buy12.40%
7/25/17$51.14$-0.39-0.76Buy12.42%
7/24/17$51.53$-0.73-1.40Buy13.28%
7/21/17$52.26$-0.57-1.08Buy14.88%
7/20/17$52.83$-0.96-1.78Buy16.14%
7/19/17$53.79$-0.17-0.32Buy18.25%
7/18/17$53.96$-0.68-1.24Buy18.62%
7/17/17$54.64$-0.49-0.89Buy20.11%
7/14/17$55.13$0.631.16Buy21.19%
7/13/17$54.50$-0.98-1.77Buy19.81%
7/12/17$55.48$1.202.21Buy21.96%
7/11/17$54.28$-0.53-0.97Buy19.32%
7/10/17$54.81$-0.65-1.17Buy20.49%
7/7/17$55.46$1.092.00Buy21.92%
7/6/17$54.37$0.040.07Buy19.52%
7/5/17$54.33$0.270.50Buy19.43%
7/3/17$54.06$0.320.60Buy18.84%
6/30/17$53.74$-0.13-0.24Buy18.14%
6/29/17$53.87$0.030.06Buy18.42%
6/28/17$53.84$1.001.89Buy18.36%
6/27/17$52.84$-0.03-0.06Buy16.16%
6/26/17$52.87$-0.05-0.09Buy16.22%
6/23/17$52.92$0.110.21Buy16.33%
6/22/17$52.81$0.541.03Buy16.09%
6/21/17$52.27$0.510.99Buy14.90%
6/20/17$51.76$-0.75-1.43Buy13.78%
6/19/17$52.51$0.510.98Buy15.43%
6/16/17$52.00$0.440.85Buy14.31%
6/15/17$51.56$-0.35-0.67Buy13.34%
6/14/17$51.91$0.040.08Buy14.11%
6/13/17$51.87$-0.38-0.73Buy14.03%
6/12/17$52.25$-0.76-1.43Buy14.86%
6/9/17$53.01$0.170.32Buy16.53%
6/8/17$52.84$0.571.09Buy16.16%
6/7/17$52.27$1.042.03Buy14.90%
6/6/17$51.23$-0.16-0.31Buy12.62%
6/5/17$51.39$0.200.39Buy12.97%
6/2/17$51.19$1.342.69Buy12.53%
6/1/17$49.85$0.721.47Buy9.58%
5/31/17$49.13$0.070.14Buy8.00%
5/30/17$49.06$-1.74-3.43Buy7.85%
5/26/17$50.80$0.400.79Buy11.67%
5/25/17$50.40$1.533.13Buy10.79%
5/24/17$48.87$0.280.58Buy7.43%
5/23/17$48.59$0.100.21Buy6.81%
5/22/17$48.49$0.290.60Buy6.59%
5/19/17$48.20$0.541.13Buy5.96%
5/18/17$47.66$-0.08-0.17Buy4.77%
5/17/17$47.74$-1.77-3.58Buy4.95%
5/16/17$49.51$0.000.00Buy8.84%
5/15/17$49.51$0.521.06Buy8.84%
5/12/17$48.99$-0.70-1.41Buy7.69%
5/11/17$49.69$-0.28-0.56Buy9.23%
5/10/17$49.97$0.410.83Buy9.85%
5/9/17$49.56$1.042.14Buy8.95%
5/8/17$48.52$-0.18-0.37Buy6.66%