Delta Air Lines, Inc. | DAL

Buy
$54.11
Purchase price (04.14.18)
$55.33
Current price (04.20.18)
2.25%
Return
Delta Air Lines, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$55.33$0.210.00Buy2.25%
4/19/18$55.12$-0.240.00Buy1.87%
4/18/18$55.36$0.800.00Buy2.31%
4/17/18$54.56$0.090.00Buy0.83%
4/16/18$54.47$1.550.00Buy0.67%
4/13/18$52.92$-0.060.00Sell1.98%
4/3/18$53.46$1.510.00Sell-1.08%
4/2/18$51.95$-2.040.00Sell1.78%
3/28/18$53.99$-0.270.00Buy0.90%
3/27/18$54.26$-0.800.00Buy1.40%
3/26/18$55.06$1.160.00Buy2.90%
3/23/18$53.90$-0.770.00Buy0.73%
3/22/18$54.67$-1.280.00Buy2.17%
3/21/18$55.95$-0.550.00Buy4.56%
3/20/18$56.50$0.540.00Buy5.59%
3/19/18$55.96$-0.730.00Buy4.58%
3/16/18$56.69$0.350.00Buy5.94%
3/15/18$56.34$0.190.00Buy5.29%
3/14/18$56.15$-0.440.00Buy4.93%
3/13/18$56.59$0.430.00Buy5.76%
3/12/18$56.16$0.070.00Buy4.95%
3/9/18$56.09$1.450.00Buy4.82%
3/8/18$54.64$1.110.00Buy2.11%
3/7/18$53.53$-0.31-0.58Buy0.04%
3/6/18$53.84$0.050.09Buy0.62%
3/5/18$53.79$0.531.00Buy0.52%
3/2/18$53.26$-0.09-0.17Buy-0.47%
3/1/18$53.35$-0.55-1.02Buy-0.30%
2/28/18$53.90$0.280.52Buy0.73%
2/27/18$53.62$-1.07-1.96Buy0.21%
2/26/18$54.69$1.232.30Buy2.21%
2/23/18$53.46$0.911.73Sell0.60%
2/22/18$52.55$-0.61-1.15Sell2.29%
2/21/18$53.16$0.691.32Sell1.15%
2/20/18$52.47$-0.38-0.72Sell2.44%
2/16/18$52.85$-0.10-0.19Sell1.73%
2/15/18$52.95$0.751.44Sell1.54%
2/14/18$52.20$0.030.06Sell2.94%
2/13/18$52.17$0.120.23Sell2.99%
2/12/18$52.05$1.593.15Sell3.22%
2/9/18$50.46$-0.77-1.50Sell6.17%
2/8/18$51.23$-2.62-4.87Sell4.74%
2/7/18$53.85$0.751.41Sell-0.13%
2/6/18$53.10$0.581.10Sell1.26%
2/5/18$52.52$-2.10-3.84Sell2.34%
2/2/18$54.62$-1.80-3.19Buy9.35%
2/1/18$56.42$-0.35-0.62Buy12.95%
1/31/18$56.77$0.651.16Buy13.65%
1/30/18$56.12$0.360.65Buy12.35%
1/29/18$55.76$0.500.90Buy11.63%
1/26/18$55.26$0.450.82Buy10.63%
1/25/18$54.81$-1.99-3.50Buy9.73%
1/24/18$56.80$-3.13-5.22Buy13.71%
1/23/18$59.93$-0.20-0.33Buy19.98%
1/22/18$60.13$0.120.20Buy20.38%
1/19/18$60.01$0.560.94Buy20.14%
1/18/18$59.45$-0.27-0.45Buy19.02%
1/17/18$59.72$0.370.62Buy19.56%
1/16/18$59.35$-0.48-0.80Buy18.82%
1/12/18$59.83$1.312.24Buy19.78%
1/11/18$58.52$2.664.76Buy17.16%
1/10/18$55.86$1.693.12Buy11.83%
1/9/18$54.17$-0.51-0.93Buy8.45%
1/8/18$54.68$-1.29-2.30Buy9.47%
1/5/18$55.97$0.280.50Buy12.05%
1/4/18$55.69$0.000.00Buy11.49%
1/3/18$55.69$-1.05-1.85Buy11.49%
1/2/18$56.74$0.741.32Buy13.59%
12/29/17$56.00$-0.35-0.62Buy12.11%
12/28/17$56.35$0.230.41Buy12.81%
12/27/17$56.12$-0.31-0.55Buy12.35%
12/26/17$56.43$0.400.71Buy12.97%
12/22/17$56.03$0.000.00Buy12.17%
12/21/17$56.03$-0.19-0.34Buy12.17%
12/20/17$56.22$0.470.84Buy12.55%
12/19/17$55.75$-0.32-0.57Buy11.61%
12/18/17$56.07$-0.03-0.05Buy12.25%
12/15/17$56.10$0.851.54Buy12.31%
12/14/17$55.25$1.623.02Buy10.61%
12/13/17$53.63$0.010.02Buy7.37%
12/12/17$53.62$-0.75-1.38Buy7.35%
12/11/17$54.37$0.911.70Buy8.85%
12/8/17$53.46$0.050.09Buy7.03%
12/7/17$53.41$1.112.12Buy6.93%
12/6/17$52.30$-0.09-0.17Buy4.70%
12/5/17$52.39$-0.52-0.98Buy4.88%
12/4/17$52.91$0.851.63Buy5.93%
12/1/17$52.06$-0.86-1.63Buy4.22%
11/30/17$52.92$0.821.57Buy5.95%
11/29/17$52.10$1.523.01Buy4.30%
11/28/17$50.58$0.992.00Buy1.26%
11/27/17$49.59$-0.52-1.04Sell0.66%
11/24/17$50.11$-0.30-0.60Buy-0.52%
11/22/17$50.41$-0.26-0.51Buy0.08%
11/21/17$50.67$0.881.77Buy0.60%
11/20/17$49.79$-0.03-0.06Sell2.24%
11/17/17$49.82$-0.63-1.25Sell2.18%
11/16/17$50.45$1.122.27Sell0.94%
11/15/17$49.33$0.430.88Sell3.14%
11/14/17$48.90$0.040.08Sell3.99%
11/13/17$48.86$-0.03-0.06Sell4.06%
11/10/17$48.89$-0.30-0.61Sell4.01%
11/9/17$49.19$-0.87-1.74Sell3.42%
11/8/17$50.06$0.150.30Sell1.71%
11/7/17$49.91$-0.66-1.31Sell2.00%
11/6/17$50.57$0.170.34Buy3.25%
11/3/17$50.40$0.060.12Buy2.90%
11/2/17$50.34$-0.01-0.02Buy2.78%
11/1/17$50.35$0.320.64Buy2.80%
10/31/17$50.03$-0.30-0.60Buy2.14%
10/30/17$50.33$-0.23-0.45Buy2.76%
10/27/17$50.56$-0.37-0.73Buy3.23%
10/26/17$50.93$-1.31-2.51Buy3.98%
10/25/17$52.24$-0.94-1.77Buy6.66%
10/24/17$53.18$0.901.72Buy8.57%
10/23/17$52.28$-0.99-1.86Buy6.74%
10/20/17$53.27$1.001.91Buy8.76%
10/19/17$52.27$-0.59-1.12Buy6.72%
10/18/17$52.86$0.100.19Buy7.92%
10/17/17$52.76$-0.86-1.60Buy7.72%
10/16/17$53.62$-0.34-0.63Buy9.47%
10/13/17$53.96$0.851.60Buy10.17%
10/12/17$53.11$0.040.08Buy8.43%
10/11/17$53.07$0.370.70Buy8.35%
10/10/17$52.70$0.961.86Buy7.59%
10/9/17$51.74$-0.27-0.52Buy5.63%
10/6/17$52.01$0.330.64Buy6.19%
10/5/17$51.68$0.120.23Buy5.51%
10/4/17$51.56$0.310.60Buy5.27%
10/3/17$51.25$3.186.62Buy4.63%
10/2/17$48.07$-0.15-0.31Sell9.03%
9/29/17$48.22$-0.09-0.19Sell8.74%
9/28/17$48.31$0.591.24Sell8.57%
9/27/17$47.72$-0.78-1.61Sell9.69%
9/26/17$48.50$0.180.37Sell8.21%
9/25/17$48.32$-0.15-0.31Sell8.55%
9/22/17$48.47$0.310.64Sell8.27%
9/21/17$48.16$0.120.25Sell8.86%
9/20/17$48.04$0.140.29Sell9.08%
9/19/17$47.90$-0.06-0.13Sell9.35%
9/18/17$47.96$-0.29-0.60Sell9.24%
9/15/17$48.25$-0.02-0.04Sell8.69%
9/14/17$48.27$-0.71-1.45Sell8.65%
9/13/17$48.98$-0.06-0.12Sell7.31%
9/12/17$49.04$0.220.45Sell7.19%
9/11/17$48.82$1.372.89Sell7.61%
9/8/17$47.45$0.330.70Sell10.20%
9/7/17$47.12$-0.27-0.57Sell10.83%
9/6/17$47.39$1.553.38Sell10.31%
9/5/17$45.84$-1.68-3.54Sell13.25%
9/1/17$47.52$0.330.70Sell10.07%
8/31/17$47.19$0.360.77Sell10.69%
8/30/17$46.83$0.210.45Sell11.37%
8/29/17$46.62$-0.33-0.70Sell11.77%
8/28/17$46.95$0.270.58Sell11.15%
8/25/17$46.68$1.473.25Sell11.66%
8/24/17$45.21$-0.97-2.10Sell14.44%
8/23/17$46.18$-0.97-2.06Sell12.60%
8/22/17$47.15$-0.66-1.38Sell10.77%
8/21/17$47.81$0.280.59Sell9.52%
8/18/17$47.53$0.000.00Sell10.05%
8/17/17$47.53$-2.60-5.19Sell10.05%
8/16/17$50.13$0.210.42Sell5.13%
8/15/17$49.92$-0.15-0.30Sell5.53%
8/14/17$50.07$0.591.19Sell5.24%
8/11/17$49.48$0.440.90Sell6.36%
8/10/17$49.04$-0.63-1.27Sell7.19%
8/9/17$49.67$-0.64-1.27Sell6.00%
8/8/17$50.31$-0.44-0.87Sell4.79%
8/7/17$50.75$0.140.28Sell3.96%
8/4/17$50.61$0.040.08Sell4.22%
8/3/17$50.57$0.561.12Sell4.30%
8/2/17$50.01$-0.06-0.12Sell5.36%
8/1/17$50.07$0.711.44Sell5.24%
7/31/17$49.36$-0.97-1.93Sell6.59%
7/28/17$50.33$0.250.50Sell4.75%
7/27/17$50.08$-1.05-2.05Sell5.22%
7/26/17$51.13$-0.01-0.02Buy12.40%
7/25/17$51.14$-0.39-0.76Buy12.42%
7/24/17$51.53$-0.73-1.40Buy13.28%
7/21/17$52.26$-0.57-1.08Buy14.88%
7/20/17$52.83$-0.96-1.78Buy16.14%
7/19/17$53.79$-0.17-0.32Buy18.25%
7/18/17$53.96$-0.68-1.24Buy18.62%
7/17/17$54.64$-0.49-0.89Buy20.11%
7/14/17$55.13$0.631.16Buy21.19%
7/13/17$54.50$-0.98-1.77Buy19.81%
7/12/17$55.48$1.202.21Buy21.96%
7/11/17$54.28$-0.53-0.97Buy19.32%
7/10/17$54.81$-0.65-1.17Buy20.49%
7/7/17$55.46$1.092.00Buy21.92%
7/6/17$54.37$0.040.07Buy19.52%
7/5/17$54.33$0.270.50Buy19.43%
7/3/17$54.06$0.320.60Buy18.84%
6/30/17$53.74$-0.13-0.24Buy18.14%
6/29/17$53.87$0.030.06Buy18.42%
6/28/17$53.84$1.001.89Buy18.36%
6/27/17$52.84$-0.03-0.06Buy16.16%
6/26/17$52.87$-0.05-0.09Buy16.22%
6/23/17$52.92$0.110.21Buy16.33%