DELPHI TECHNOLOGIES PLC | DLPH

Sell
$50.39
Purchase price (06.21.18)
$39.62
Current price (08.20.18)
21.37%
Return
DELPHI TECHNOLOGIES PLC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$39.62$0.130.00Sell21.37%
8/17/18$39.49$-0.060.00Sell21.63%
8/16/18$39.55$0.010.00Sell21.51%
8/15/18$39.54$-0.550.00Sell21.53%
8/14/18$40.09$0.140.00Sell20.44%
8/13/18$39.95$-0.840.00Sell20.72%
8/10/18$40.79$-0.940.00Sell19.05%
8/9/18$41.73$-0.280.00Sell17.19%
8/8/18$42.01$-2.250.00Sell16.63%
8/7/18$44.26$-0.560.00Sell12.17%
8/3/18$44.82$0.801.82Sell11.05%
8/2/18$44.02$-0.56-1.26Sell12.64%
8/1/18$44.58$-0.59-1.31Sell11.53%
7/31/18$45.17$-0.01-0.02Sell10.36%
7/30/18$45.18$0.300.67Sell10.34%
7/27/18$44.88$1.192.72Sell10.93%
7/26/18$43.69$-1.01-2.26Sell13.30%
7/25/18$44.70$-0.03-0.07Sell11.29%
7/24/18$44.73$0.240.54Sell11.23%
7/23/18$44.49$-0.33-0.74Sell11.71%
7/20/18$44.82$-0.29-0.64Sell11.05%
7/19/18$45.11$-0.64-1.40Sell10.48%
7/18/18$45.75$0.841.87Sell9.21%
7/17/18$44.91$1.202.75Sell10.88%
7/16/18$43.71$-0.43-0.97Sell13.26%
7/13/18$44.14$0.531.22Sell12.40%
7/12/18$43.61$0.290.67Sell13.46%
7/11/18$43.32$-1.36-3.04Sell14.03%
7/10/18$44.68$-0.45-1.00Sell11.33%
7/9/18$45.13$2.165.03Sell10.44%
7/6/18$42.97$-0.73-1.67Sell14.73%
7/5/18$43.70$0.410.95Sell13.28%
7/3/18$43.29$-1.06-2.39Sell14.09%
7/2/18$44.35$-1.11-2.44Sell11.99%
6/29/18$45.46$-0.26-0.57Sell9.78%
6/28/18$45.72$0.040.09Sell9.27%
6/27/18$45.68$-0.81-1.74Sell9.35%
6/26/18$46.49$-0.17-0.36Sell7.74%
6/25/18$46.66$-2.01-4.13Sell7.40%
6/22/18$48.67$-0.77-1.56Sell3.41%
6/21/18$49.44$-1.10-2.18Sell1.89%
6/20/18$50.54$0.350.70Buy0.00%
6/19/18$50.19$-1.07-2.09Sell0.20%
6/18/18$51.26$0.641.26Buy0.00%
6/15/18$50.62$-1.14-2.20Buy0.00%
6/14/18$51.76$-1.06-2.01Buy0.00%
6/13/18$52.82$-0.51-0.96Buy0.00%
6/12/18$53.33$-0.37-0.69Buy0.00%
6/11/18$53.70$0.601.13Buy0.00%
6/8/18$53.10$0.240.45Buy0.00%
6/7/18$52.86$1.242.40Buy0.00%
6/6/18$51.62$-0.32-0.62Buy0.00%
6/5/18$51.94$-0.22-0.42Buy0.00%
6/4/18$52.16$1.262.48Buy0.00%
6/1/18$50.90$0.801.60Buy0.00%
5/31/18$50.10$-0.50-0.99Buy0.00%
5/30/18$50.60$0.440.88Buy0.00%
5/29/18$50.16$-1.02-1.99Buy0.00%
5/25/18$51.18$-1.02-1.95Buy0.00%
5/24/18$52.20$-0.73-1.38Buy0.00%
5/23/18$52.93$-0.18-0.34Buy0.00%
5/22/18$53.11$0.531.01Buy0.00%
5/21/18$52.58$0.000.00Buy0.00%
5/18/18$52.58$0.200.38Buy0.00%
5/17/18$52.38$0.741.43Buy0.00%
5/16/18$51.64$1.032.04Buy0.00%
5/15/18$50.61$0.450.90Buy0.00%
5/14/18$50.16$0.190.38Sell-3.04%
5/11/18$49.97$-0.22-0.44Sell-2.65%
5/10/18$50.19$0.711.43Sell-3.10%
5/9/18$49.48$2.014.23Sell-1.64%
5/8/18$47.47$0.541.15Sell2.49%
5/7/18$46.93$-0.31-0.66Sell3.59%
5/4/18$47.24$0.290.62Sell2.96%
5/3/18$46.95$-0.37-0.78Sell3.55%
5/2/18$47.32$-0.43-0.90Sell2.79%
5/1/18$47.75$-0.66-1.36Sell1.91%
4/30/18$48.41$-0.66-1.35Sell0.55%
4/27/18$49.07$0.090.18Buy0.00%
4/26/18$48.98$0.050.10Buy0.00%
4/25/18$48.93$-0.31-0.63Buy0.00%
4/24/18$49.24$-0.37-0.75Buy0.00%
4/23/18$49.61$0.491.00Buy0.00%
4/20/18$49.12$-0.44-0.89Buy0.00%
4/19/18$49.56$-0.64-1.27Buy0.00%
4/18/18$50.20$0.210.42Buy0.00%
4/17/18$49.99$0.150.30Buy0.00%
4/16/18$49.84$0.831.69Buy0.00%
4/13/18$49.01$-0.66-1.33Sell0.67%
4/12/18$49.67$0.811.66Buy0.00%
4/11/18$48.86$-0.71-1.43Sell21.38%
4/10/18$49.57$0.821.68Sell20.24%
4/9/18$48.75$-0.30-0.61Sell21.56%
4/6/18$49.05$-1.06-2.12Sell21.08%
4/5/18$50.11$0.160.32Sell19.37%
4/4/18$49.95$0.410.83Sell19.63%
4/3/18$49.54$1.382.87Sell20.29%
4/2/18$48.16$0.511.07Sell22.51%
3/29/18$47.65$0.491.04Sell23.33%
3/28/18$47.16$-0.18-0.38Sell24.12%
3/27/18$47.34$-0.67-1.40Sell23.83%
3/26/18$48.01$1.443.09Sell22.75%
3/23/18$46.57$-1.03-2.16Sell25.07%
3/22/18$47.60$-1.04-2.14Sell23.41%
3/21/18$48.64$0.701.46Sell21.74%
3/20/18$47.94$-0.30-0.62Sell22.86%
3/19/18$48.24$-0.08-0.17Sell22.38%
3/16/18$48.32$0.741.56Sell22.25%
3/15/18$47.58$-0.18-0.38Sell23.44%
3/14/18$47.76$-1.19-2.43Sell23.15%
3/13/18$48.95$0.170.35Sell21.24%
3/12/18$48.78$-0.05-0.10Sell21.51%
3/9/18$48.83$1.483.13Sell21.43%
3/8/18$47.35$-0.05-0.11Sell23.81%
3/7/18$47.40$-0.25-0.52Sell23.73%
3/6/18$47.65$0.801.71Sell23.33%
3/5/18$46.85$0.150.32Sell24.62%
3/2/18$46.70$-0.23-0.49Sell24.86%
3/1/18$46.93$-0.82-1.72Sell24.49%
2/28/18$47.75$-0.68-1.40Sell23.17%
2/27/18$48.43$-0.87-1.76Sell22.08%
2/26/18$49.30$-0.90-1.79Sell20.68%
2/23/18$50.20$0.050.10Sell19.23%
2/22/18$50.15$0.110.22Sell19.31%
2/21/18$50.04$1.072.19Sell19.49%
2/20/18$48.97$-1.90-3.74Sell21.21%
2/16/18$50.87$-1.09-2.10Sell18.15%
2/15/18$51.96$0.681.33Sell16.40%
2/14/18$51.28$0.551.08Sell17.49%
2/13/18$50.73$-0.82-1.59Sell18.37%
2/12/18$51.55$-0.62-1.19Sell17.06%
2/9/18$52.17$0.240.46Sell16.06%
2/8/18$51.93$-2.14-3.96Sell16.44%
2/7/18$54.07$0.581.08Sell13.00%
2/6/18$53.49$1.833.54Sell13.93%
2/5/18$51.66$-2.81-5.16Sell16.88%
2/2/18$54.47$-1.33-2.38Sell12.36%
2/1/18$55.80$0.571.03Sell10.22%
1/31/18$55.23$-1.36-2.40Sell11.13%
1/30/18$56.59$-1.06-1.84Sell8.95%
1/29/18$57.65$1.622.89Sell7.24%
1/26/18$56.03$0.550.99Sell9.85%
1/25/18$55.48$-0.73-1.30Sell10.73%
1/24/18$56.21$0.180.32Sell9.56%
1/23/18$56.03$0.250.45Sell9.85%
1/22/18$55.78$-0.77-1.36Sell10.25%
1/19/18$56.55$-0.71-1.24Sell9.01%
1/18/18$57.26$-1.97-3.33Sell7.87%
1/17/18$59.23$1.512.62Sell4.70%
1/16/18$57.72$-1.74-2.93Sell7.13%
1/12/18$59.46$1.612.78Sell4.33%
1/11/18$57.85$1.993.56Sell6.92%
1/10/18$55.86$-1.95-3.37Sell10.12%
1/9/18$57.81$1.963.51Sell6.98%
1/8/18$55.85$-0.63-1.12Sell10.14%
1/5/18$56.48$0.070.12Sell9.12%
1/4/18$56.41$2.444.52Sell9.24%
1/3/18$53.97$-1.04-1.89Sell13.16%
1/2/18$55.01$2.544.84Sell11.49%
12/29/17$52.47$-0.45-0.85Sell15.58%
12/28/17$52.92$-0.08-0.15Sell14.85%
12/27/17$53.00$0.891.71Sell14.72%
12/26/17$52.11$-0.84-1.59Sell16.15%
12/22/17$52.95$-0.54-1.01Sell14.80%
12/21/17$53.49$-1.12-2.05Sell13.93%
12/20/17$54.61$0.691.28Sell12.13%
12/19/17$53.92$0.811.53Sell13.24%
12/18/17$53.11$2.164.24Sell14.55%
12/15/17$50.95$1.953.98Sell18.02%
12/14/17$49.00$-0.55-1.11Sell21.16%
12/13/17$49.55$-1.13-2.23Sell20.27%
12/12/17$50.68$0.420.84Sell18.46%
12/11/17$50.26$-0.74-1.45Sell19.13%
12/8/17$51.00$-1.91-3.61Sell17.94%
12/7/17$52.91$-1.22-2.25Sell14.87%
12/6/17$54.13$-2.37-4.19Sell12.90%
12/5/17$56.50$5.6811.18Fail0.00%
12/4/17$50.82$-1.17-2.25Sell48.17%
12/1/17$51.99$1.993.98Sell46.98%
11/30/17$50.00$-0.20-0.40Sell49.01%
11/29/17$50.20$-0.04-0.08Sell48.80%
11/28/17$50.24$-1.76-3.38Sell48.76%
11/27/17$52.00$0.020.04Sell46.97%
11/24/17$51.98$0.080.15Sell46.99%
11/22/17$51.90$1.402.77Sell47.07%
11/21/17$50.50$-51.64-50.56Sell48.50%
11/20/17$102.14$3.443.49Buy0.00%
11/17/17$98.70$-0.54-0.54Buy0.00%
11/16/17$99.24$1.081.10Buy0.00%
11/15/17$98.16$-2.13-2.12Sell0.57%
11/14/17$100.29$4.724.94Buy0.00%
11/13/17$95.57$0.280.29Sell2.42%
11/10/17$95.29$-0.29-0.30Sell2.71%
11/9/17$95.58$-0.77-0.80Sell2.41%
11/8/17$96.35$-0.91-0.94Sell1.62%
11/7/17$97.26$-0.01-0.01Sell0.69%
11/6/17$97.27$0.380.39Sell0.68%
11/3/17$96.89$-2.42-2.44Sell1.07%
11/2/17$99.31$-0.07-0.07Buy0.00%
11/1/17$99.38$0.000.00Buy0.00%
S&P 500 Panic / Happy Meter