Deere & Company | DE

Sell
$161.97
Purchase price (03.17.18)
$146.08
Current price (04.23.18)
9.81%
Return
Deere & Company
Loading data...
DatePriceChange% changeActionReturn
4/23/18$146.08$-0.490.00Sell9.81%
4/20/18$146.57$-1.910.00Sell9.51%
4/19/18$148.48$-1.390.00Sell8.33%
4/18/18$149.87$0.460.00Sell7.47%
4/17/18$149.41$0.340.00Sell7.75%
4/16/18$149.07$-0.890.00Sell7.96%
4/13/18$149.96$-0.300.00Sell7.41%
4/3/18$152.41$0.590.00Sell5.90%
4/2/18$151.82$0.300.00Sell6.27%
3/28/18$151.52$-0.640.00Sell6.45%
3/27/18$152.16$-1.180.00Sell6.06%
3/26/18$153.34$5.340.00Sell5.33%
3/23/18$148.00$-3.580.00Sell8.63%
3/22/18$151.58$-6.470.00Sell6.41%
3/21/18$158.05$-1.940.00Sell2.42%
3/20/18$159.99$0.460.00Sell1.22%
3/19/18$159.53$-4.350.00Sell1.51%
3/16/18$163.88$4.280.00Buy1.00%
3/15/18$159.60$-0.610.00Sell1.62%
3/14/18$160.21$-1.110.00Sell1.25%
3/13/18$161.32$-2.710.00Sell0.56%
3/12/18$164.03$-3.900.00Buy0.47%
3/9/18$167.93$6.870.00Buy2.85%
3/8/18$161.06$3.160.00Sell-0.98%
3/7/18$157.90$-0.61-0.38Sell1.00%
3/6/18$158.51$0.970.62Sell0.61%
3/5/18$157.54$4.232.76Sell1.22%
3/2/18$153.31$-3.50-2.23Sell3.87%
3/1/18$156.81$-4.06-2.52Buy-4.91%
2/28/18$160.87$-2.71-1.66Buy-2.45%
2/27/18$163.58$-3.88-2.32Buy-0.81%
2/26/18$167.46$1.220.73Buy1.55%
2/23/18$166.24$2.081.27Buy0.81%
2/22/18$164.16$2.071.28Buy-0.45%
2/21/18$162.09$-2.68-1.63Buy-1.71%
2/20/18$164.77$-4.67-2.76Buy-0.08%
2/16/18$169.44$2.631.58Buy2.75%
2/15/18$166.81$3.532.16Buy1.15%
2/14/18$163.28$1.981.23Sell-0.41%
2/13/18$161.30$2.091.31Sell0.81%
2/12/18$159.21$4.282.76Sell2.10%
2/9/18$154.93$1.270.83Buy31.96%
2/8/18$153.66$-7.78-4.82Buy30.87%
2/7/18$161.44$-0.44-0.27Buy37.50%
2/6/18$161.88$4.863.10Buy37.88%
2/5/18$157.02$-7.94-4.81Buy33.74%
2/2/18$164.96$-2.89-1.72Buy40.50%
2/1/18$167.85$1.430.86Buy42.96%
1/31/18$166.42$-2.09-1.24Buy41.74%
1/30/18$168.51$-0.67-0.40Buy43.52%
1/29/18$169.18$-2.31-1.35Buy44.09%
1/26/18$171.49$2.361.40Buy46.06%
1/25/18$169.13$-0.47-0.28Buy44.05%
1/24/18$169.60$0.940.56Buy44.45%
1/23/18$168.66$-1.72-1.01Buy43.65%
1/22/18$170.38$0.060.04Buy45.12%
1/19/18$170.32$2.421.44Buy45.06%
1/18/18$167.90$0.470.28Buy43.00%
1/17/18$167.43$-0.11-0.07Buy42.60%
1/16/18$167.54$-1.76-1.04Buy42.70%
1/12/18$169.30$1.841.10Buy44.20%
1/11/18$167.46$2.521.53Buy42.63%
1/10/18$164.94$-0.66-0.40Buy40.48%
1/9/18$165.60$4.492.79Buy41.04%
1/8/18$161.11$0.790.49Buy37.22%
1/5/18$160.32$0.680.43Buy36.55%
1/4/18$159.64$0.910.57Buy35.97%
1/3/18$158.73$0.720.46Buy35.19%
1/2/18$158.01$1.500.96Buy34.58%
12/29/17$156.51$-1.19-0.75Buy33.30%
12/28/17$157.70$-0.88-0.55Buy34.32%
12/27/17$158.58$-0.17-0.11Buy35.07%
12/26/17$158.75$1.220.77Buy35.21%
12/22/17$157.53$1.671.07Buy34.17%
12/21/17$155.86$1.490.97Buy32.75%
12/20/17$154.37$-0.11-0.07Buy31.48%
12/19/17$154.48$0.440.29Buy31.57%
12/18/17$154.04$3.172.10Buy31.20%
12/15/17$150.87$1.430.96Buy28.50%
12/14/17$149.44$-2.51-1.65Buy27.28%
12/13/17$151.95$0.880.58Buy29.42%
12/12/17$151.07$-0.26-0.17Buy28.67%
12/11/17$151.33$-0.25-0.16Buy28.89%
12/8/17$151.58$0.470.31Buy29.10%
12/7/17$151.11$1.661.11Buy28.70%
12/6/17$149.45$-1.22-0.81Buy27.29%
12/5/17$150.67$-0.30-0.20Buy28.33%
12/4/17$150.97$1.030.69Buy28.58%
12/1/17$149.94$0.080.05Buy27.71%
11/30/17$149.86$1.420.96Buy27.64%
11/29/17$148.44$-0.94-0.63Buy26.43%
11/28/17$149.38$0.610.41Buy27.23%
11/27/17$148.77$3.272.25Buy26.71%
11/24/17$145.50$0.250.17Buy23.92%
11/22/17$145.25$6.024.32Buy23.71%
11/21/17$139.23$2.311.69Buy18.58%
11/20/17$136.92$1.150.85Buy16.62%
11/17/17$135.77$1.160.86Buy15.64%
11/16/17$134.61$2.341.77Buy14.65%
11/15/17$132.27$-0.61-0.46Buy12.66%
11/14/17$132.88$0.970.74Buy13.18%
11/13/17$131.91$-0.32-0.24Buy12.35%
11/10/17$132.23$0.950.72Buy12.62%
11/9/17$131.28$-3.36-2.50Buy11.81%
11/8/17$134.64$-1.07-0.79Buy14.68%
11/7/17$135.71$0.400.30Buy15.59%
11/6/17$135.31$0.280.21Buy15.25%
11/3/17$135.03$0.590.44Buy15.01%
11/2/17$134.44$0.170.13Buy14.50%
11/1/17$134.27$1.391.05Buy14.36%
10/31/17$132.88$0.580.44Buy13.18%
10/30/17$132.30$-0.95-0.71Buy12.68%
10/27/17$133.25$1.110.84Buy13.49%
10/26/17$132.14$1.581.21Buy12.55%
10/25/17$130.56$-0.46-0.35Buy11.20%
10/24/17$131.02$1.431.10Buy11.59%
10/23/17$129.59$0.440.34Buy10.37%
10/20/17$129.15$0.630.49Buy10.00%
10/19/17$128.52$-0.20-0.16Buy9.46%
10/18/17$128.72$0.030.02Buy9.63%
10/17/17$128.69$0.970.76Buy9.61%
10/16/17$127.72$-0.19-0.15Buy8.78%
10/13/17$127.91$-0.59-0.46Buy8.94%
10/12/17$128.50$0.730.57Buy9.45%
10/11/17$127.77$-0.48-0.37Buy8.82%
10/10/17$128.25$-0.39-0.30Buy9.23%
10/9/17$128.64$0.510.40Buy9.56%
10/6/17$128.13$0.120.09Buy9.13%
10/5/17$128.01$-0.32-0.25Buy9.03%
10/4/17$128.33$0.230.18Buy9.30%
10/3/17$128.10$0.810.64Buy9.10%
10/2/17$127.29$1.701.35Buy8.41%
9/29/17$125.59$1.931.56Buy6.97%
9/28/17$123.66$0.340.28Buy5.32%
9/27/17$123.32$0.040.03Buy5.03%
9/26/17$123.28$-0.49-0.40Buy5.00%
9/25/17$123.77$0.020.02Buy5.42%
9/22/17$123.75$-1.03-0.83Buy5.40%
9/21/17$124.78$0.830.67Buy6.28%
9/20/17$123.95$0.870.71Buy5.57%
9/19/17$123.08$3.192.66Buy4.83%
9/18/17$119.89$0.880.74Buy2.11%
9/15/17$119.01$0.640.54Buy1.36%
9/14/17$118.37$1.000.85Buy0.82%
9/13/17$117.37$0.110.09Sell3.38%
9/12/17$117.26$-0.67-0.57Sell3.47%
9/11/17$117.93$0.630.54Sell2.92%
9/8/17$117.30$0.970.83Sell3.44%
9/7/17$116.33$0.110.09Sell4.24%
9/6/17$116.22$0.690.60Sell4.33%
9/5/17$115.53$-0.61-0.53Sell4.90%
9/1/17$116.14$0.210.18Sell4.40%
8/31/17$115.93$0.440.38Sell4.57%
8/30/17$115.49$-0.40-0.35Sell4.93%
8/29/17$115.89$-0.07-0.06Sell4.60%
8/28/17$115.96$0.120.10Sell4.54%
8/25/17$115.84$0.400.35Sell4.64%
8/24/17$115.44$-1.01-0.87Sell4.97%
8/23/17$116.45$-1.03-0.88Sell4.14%
8/22/17$117.48$0.960.82Sell3.29%
8/21/17$116.52$-0.79-0.67Sell4.08%
8/18/17$117.31$-6.67-5.38Sell3.43%
8/17/17$123.98$-2.65-2.09Buy13.13%
8/16/17$126.63$-0.55-0.43Buy15.55%
8/15/17$127.18$-1.39-1.08Buy16.05%
8/14/17$128.57$1.871.48Buy17.32%
8/11/17$126.70$-1.08-0.85Buy15.61%
8/10/17$127.78$-4.63-3.50Buy16.60%
8/9/17$132.41$0.390.30Buy20.82%
8/8/17$132.02$2.061.59Buy20.47%
8/7/17$129.96$0.210.16Buy18.59%
8/4/17$129.75$0.240.19Buy18.40%
8/3/17$129.51$0.530.41Buy18.18%
8/2/17$128.98$-0.04-0.03Buy17.69%
8/1/17$129.02$0.740.58Buy17.73%
7/31/17$128.28$-0.63-0.49Buy17.05%
7/28/17$128.91$0.470.37Buy17.63%
7/27/17$128.44$0.620.49Buy17.20%
7/26/17$127.82$-0.08-0.06Buy16.63%
7/25/17$127.90$1.351.07Buy16.71%
7/24/17$126.55$0.800.64Buy15.48%
7/21/17$125.75$0.150.12Buy14.75%
7/20/17$125.60$-0.71-0.56Buy14.61%
7/19/17$126.31$0.220.17Buy15.26%
7/18/17$126.09$0.210.17Buy15.06%
7/17/17$125.88$0.410.33Buy14.86%
7/14/17$125.47$1.050.84Buy14.49%
7/13/17$124.42$0.940.76Buy13.53%
7/12/17$123.48$-4.58-3.58Buy12.67%
7/11/17$128.06$-0.08-0.06Buy16.85%
7/10/17$128.14$1.501.18Buy16.93%
7/7/17$126.64$1.551.24Buy15.56%
7/6/17$125.09$-0.51-0.41Buy14.14%
7/5/17$125.60$0.650.52Buy14.61%
7/3/17$124.95$1.361.10Buy14.02%
6/30/17$123.59$1.681.38Buy12.77%
6/29/17$121.91$-1.56-1.26Buy11.24%
6/28/17$123.47$1.471.20Buy12.67%
6/27/17$122.00$-1.35-1.09Buy11.32%
6/26/17$123.35$-0.25-0.20Buy12.56%