Deere & Company | DE

Sell
$121.48
Purchase price (08.18.17)
$117.48
Current price (08.22.17)
3.29%
Return
Deere & Company
Loading data...
DatePriceChange% changeActionReturn
8/22/17$117.48$0.960.00Sell3.29%
8/21/17$116.52$-0.790.00Sell4.08%
8/18/17$117.31$-6.670.00Sell3.43%
8/17/17$123.98$-2.650.00Buy13.13%
8/16/17$126.63$-0.550.00Buy15.55%
8/15/17$127.18$-1.390.00Buy16.05%
8/14/17$128.57$1.870.00Buy17.32%
8/11/17$126.70$-1.080.00Buy15.61%
8/10/17$127.78$-4.630.00Buy16.60%
8/9/17$132.41$0.390.00Buy20.82%
8/8/17$132.02$2.060.00Buy20.47%
8/7/17$129.96$0.210.00Buy18.59%
8/4/17$129.75$0.240.00Buy18.40%
8/3/17$129.51$0.530.00Buy18.18%
8/2/17$128.98$-0.040.00Buy17.69%
8/1/17$129.02$0.740.00Buy17.73%
7/31/17$128.28$-0.630.00Buy17.05%
7/28/17$128.91$0.470.00Buy17.63%
7/27/17$128.44$0.620.00Buy17.20%
7/25/17$127.90$1.350.00Buy16.71%
7/26/17$127.82$-0.080.00Buy16.63%
7/26/17$127.82$-0.080.00Buy16.63%
7/26/17$127.82$-0.080.00Buy16.63%
7/26/17$127.82$-0.080.00Buy16.63%
7/26/17$127.82$-0.080.00Buy16.63%
7/26/17$127.82$-0.080.00Buy16.63%
7/26/17$127.82$-0.080.00Buy16.63%
7/26/17$127.82$-0.080.00Buy16.63%
7/26/17$127.82$-0.080.00Buy16.63%
7/26/17$127.82$-0.080.00Buy16.63%
7/25/17$127.90$0.000.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/25/17$127.90$1.350.00Buy16.71%
7/24/17$126.55$0.800.00Buy15.48%
7/21/17$125.75$-0.560.00Buy14.75%
7/19/17$126.31$0.220.00Buy15.26%
7/19/17$126.31$0.220.00Buy15.26%
7/18/17$126.09$0.210.00Buy15.06%
7/17/17$125.88$0.410.00Buy14.86%
7/14/17$125.47$1.050.00Buy14.49%
7/13/17$124.42$0.940.00Buy13.53%
7/12/17$123.48$-4.580.00Buy12.67%
7/11/17$128.06$-0.080.00Buy16.85%
7/10/17$128.14$1.500.00Buy16.93%
7/7/17$126.64$1.551.24Buy15.56%
7/6/17$125.09$-0.51-0.41Buy14.14%
7/5/17$125.60$0.650.52Buy14.61%
7/3/17$124.95$1.361.10Buy14.02%
6/30/17$123.59$1.681.38Buy12.77%
6/29/17$121.91$-1.56-1.26Buy11.24%
6/28/17$123.47$1.471.20Buy12.67%
6/27/17$122.00$-1.35-1.09Buy11.32%
6/26/17$123.35$-0.25-0.20Buy12.56%
6/23/17$123.60$-0.26-0.21Buy12.78%
6/22/17$123.86$-0.92-0.74Buy13.02%
6/21/17$124.78$-1.26-1.00Buy13.86%
6/20/17$126.04$-0.95-0.75Buy15.01%
6/19/17$126.99$-0.91-0.71Buy15.88%
6/16/17$127.90$1.531.21Buy16.71%
6/15/17$126.37$-0.06-0.05Buy15.31%
6/14/17$126.43$0.010.01Buy15.37%
6/13/17$126.42$0.420.33Buy15.36%
6/12/17$126.00$0.050.04Buy14.97%
6/9/17$125.95$-0.05-0.04Buy14.93%
6/8/17$126.00$0.710.57Buy14.97%
6/7/17$125.29$0.240.19Buy14.33%
6/6/17$125.05$-0.28-0.22Buy14.11%
6/5/17$125.33$0.420.34Buy14.36%
6/2/17$124.91$0.210.17Buy13.98%
6/1/17$124.70$2.241.83Buy13.79%
5/31/17$122.46$0.200.16Buy11.74%
5/30/17$122.26$-0.53-0.43Buy11.56%
5/26/17$122.79$0.360.29Buy12.04%
5/25/17$122.43$-0.35-0.29Buy11.72%
5/24/17$122.78$0.650.53Buy12.04%
5/23/17$122.13$0.420.35Buy11.44%
5/22/17$121.71$0.810.67Buy11.06%
5/19/17$120.90$8.237.30Buy10.32%
5/18/17$112.67$-0.56-0.49Buy2.81%
5/17/17$113.23$-1.57-1.37Buy3.32%
5/16/17$114.80$1.000.88Buy4.75%
5/15/17$113.80$0.690.61Buy3.84%
5/12/17$113.11$-0.36-0.32Buy3.21%
5/11/17$113.47$-0.08-0.07Buy3.54%
5/10/17$113.55$-0.03-0.03Buy3.61%
5/9/17$113.58$0.940.83Buy3.64%
5/8/17$112.64$-0.47-0.42Buy2.78%
5/5/17$113.11$1.080.96Buy3.21%
5/4/17$112.03$1.241.12Buy2.23%
5/3/17$110.79$-0.14-0.13Buy1.09%
5/2/17$110.93$-1.04-0.93Buy1.22%
5/1/17$111.97$0.360.32Buy2.17%
4/28/17$111.61$0.430.39Buy1.84%
4/27/17$111.18$-1.37-1.22Buy1.45%
4/26/17$112.55$-0.60-0.53Buy2.70%
4/25/17$113.15$2.902.63Buy3.25%
4/24/17$110.25$2.712.52Buy0.60%
4/21/17$107.54$-1.26-1.16Sell1.50%
4/20/17$108.80$0.580.54Sell0.35%
4/19/17$108.22$-0.25-0.23Sell0.88%
4/18/17$108.47$-0.33-0.30Sell0.65%
4/17/17$108.80$0.800.74Buy-0.23%
4/13/17$108.00$-1.35-1.23Buy-0.96%
4/12/17$109.35$-1.81-1.63Buy0.28%
4/11/17$111.16$1.531.40Buy1.93%
4/10/17$109.63$0.310.28Buy0.53%
4/7/17$109.32$-1.12-1.01Sell0.05%
4/6/17$110.44$1.191.09Buy0.89%
4/5/17$109.25$-0.25-0.23Sell0.18%
4/4/17$109.50$0.720.66Buy-0.05%
4/3/17$108.78$-0.08-0.07Sell0.17%
3/31/17$108.86$-0.31-0.28Sell0.09%
3/30/17$109.17$0.990.92Sell-0.19%
3/29/17$108.18$-0.15-0.14Sell0.72%
3/28/17$108.33$1.171.09Buy29.95%
3/27/17$107.16$-1.82-1.67Buy28.55%
3/24/17$108.98$-0.55-0.50Buy30.73%
3/23/17$109.53$-0.24-0.22Buy31.39%
3/22/17$109.77$0.160.15Buy31.68%
3/21/17$109.61$-1.27-1.15Buy31.49%
3/20/17$110.88$0.430.39Buy33.01%
3/17/17$110.45$-0.28-0.25Buy32.50%
3/16/17$110.73$-0.06-0.05Buy32.83%
3/15/17$110.79$1.581.45Buy32.91%
3/14/17$109.21$-0.67-0.61Buy31.01%
3/13/17$109.88$-0.04-0.04Buy31.81%
3/10/17$109.92$0.340.31Buy31.86%
3/9/17$109.58$-0.89-0.81Buy31.45%
3/8/17$110.47$0.230.21Buy32.52%
3/7/17$110.24$-0.60-0.54Buy32.25%
3/6/17$110.84$0.010.01Buy32.97%
3/3/17$110.83$1.291.18Buy32.95%
3/2/17$109.54$-1.68-1.51Buy31.41%
3/1/17$111.22$1.731.58Buy33.42%
2/28/17$109.49$-0.02-0.02Buy31.35%
2/27/17$109.51$0.890.82Buy31.37%
2/24/17$108.62$0.890.83Buy30.30%
2/23/17$107.73$-1.92-1.75Buy29.23%
2/22/17$109.65$0.040.04Buy31.54%
2/21/17$109.61$-0.66-0.60Buy31.49%
2/17/17$110.27$1.101.01Buy32.28%
2/16/17$109.17$0.050.05Buy30.96%
2/15/17$109.12$-0.93-0.85Buy30.90%
2/14/17$110.05$-0.70-0.63Buy32.02%
2/13/17$110.75$0.510.46Buy32.86%
2/10/17$110.24$1.121.03Buy32.25%
2/9/17$109.12$0.710.65Buy30.90%
2/8/17$108.41$-0.35-0.32Buy30.05%
2/7/17$108.76$0.700.65Buy30.47%
2/6/17$108.06$0.070.06Buy29.63%
2/3/17$107.99$0.560.52Buy29.55%
2/2/17$107.43$0.280.26Buy28.87%
2/1/17$107.15$0.100.09Buy28.54%
1/31/17$107.05$-0.01-0.01Buy28.42%
1/30/17$107.06$-0.93-0.86Buy28.43%
1/27/17$107.99$0.360.33Buy29.55%
1/26/17$107.63$-0.43-0.40Buy29.11%
1/25/17$108.06$0.390.36Buy29.63%
1/24/17$107.67$0.550.51Buy29.16%
1/23/17$107.12$0.380.36Buy28.50%
1/20/17$106.74$1.721.64Buy28.05%
1/19/17$105.02$-0.22-0.21Buy25.98%
1/18/17$105.24$0.900.86Buy26.25%
1/17/17$104.34$-1.45-1.37Buy25.17%
1/13/17$105.79$0.620.59Buy26.91%
1/12/17$105.17$-0.54-0.51Buy26.16%
1/11/17$105.71$0.820.78Buy26.81%
1/10/17$104.89$-0.30-0.29Buy25.83%
1/9/17$105.19$-1.30-1.22Buy26.19%
1/6/17$106.49$1.141.08Buy27.75%
1/5/17$105.35$-0.47-0.44Buy26.38%
1/4/17$105.82$1.771.70Buy26.94%
1/3/17$104.05$1.010.98Buy24.82%
12/30/16$103.04$-0.17-0.16Buy23.61%
12/29/16$103.21$-0.20-0.19Buy23.81%
12/28/16$103.41$-0.49-0.47Buy24.05%
12/27/16$103.90$0.780.76Buy24.64%
12/23/16$103.12$0.030.03Buy23.70%
12/22/16$103.09$0.000.00Buy23.67%
12/21/16$103.09$-0.55-0.53Buy23.67%
12/20/16$103.64$1.391.36Buy24.33%
12/19/16$102.25$0.490.48Buy22.66%
12/16/16$101.76$0.360.36Buy22.07%
12/15/16$101.40$0.850.85Buy21.64%
12/14/16$100.55$-0.78-0.77Buy20.62%
12/13/16$101.33$-1.09-1.06Buy21.56%
12/12/16$102.42$-1.20-1.16Buy22.86%