Deere & Company | DE

Buy
$109.59
Purchase price (04.22.17)
$111.18
Current price (04.27.17)
1.45%
Return
Deere & Company
Loading data...
DatePriceChange% changeActionReturn
4/27/17$111.18$-1.370.00Buy1.45%
4/26/17$112.55$-0.450.00Buy2.70%
4/25/17$113.00$2.750.00Buy3.11%
4/24/17$110.25$2.710.00Buy0.60%
4/21/17$107.54$-1.490.00Sell1.05%
4/20/17$109.03$0.810.00Sell-0.32%
4/19/17$108.22$-0.240.00Sell0.42%
4/18/17$108.46$-0.340.00Sell0.20%
4/17/17$108.80$0.220.00Buy-0.23%
4/13/17$108.58$-0.770.00Buy-0.43%
4/12/17$109.35$-1.810.00Buy0.28%
4/11/17$111.16$1.530.00Buy1.93%
4/10/17$109.63$0.310.00Buy0.53%
4/7/17$109.32$-1.120.00Sell0.05%
4/6/17$110.44$1.190.00Buy0.89%
4/5/17$109.25$-0.250.00Sell0.18%
4/4/17$109.50$0.720.00Buy-0.05%
4/3/17$108.78$-0.080.00Sell0.17%
3/31/17$108.86$-0.31-0.28Sell0.09%
3/30/17$109.17$0.990.92Sell-0.19%
3/29/17$108.18$-0.15-0.14Sell0.72%
3/28/17$108.33$1.171.09Buy29.95%
3/27/17$107.16$-1.82-1.67Buy28.55%
3/24/17$108.98$-0.55-0.50Buy30.73%
3/23/17$109.53$-0.24-0.22Buy31.39%
3/22/17$109.77$0.160.15Buy31.68%
3/21/17$109.61$-1.27-1.15Buy31.49%
3/20/17$110.88$0.430.39Buy33.01%
3/17/17$110.45$-0.28-0.25Buy32.50%
3/16/17$110.73$-0.06-0.05Buy32.83%
3/15/17$110.79$1.581.45Buy32.91%
3/14/17$109.21$-0.67-0.61Buy31.01%
3/13/17$109.88$-0.04-0.04Buy31.81%
3/10/17$109.92$0.340.31Buy31.86%
3/9/17$109.58$-0.89-0.81Buy31.45%
3/8/17$110.47$0.230.21Buy32.52%
3/7/17$110.24$-0.60-0.54Buy32.25%
3/6/17$110.84$0.010.01Buy32.97%
3/3/17$110.83$1.291.18Buy32.95%
3/2/17$109.54$-1.68-1.51Buy31.41%
3/1/17$111.22$1.731.58Buy33.42%
2/28/17$109.49$-0.02-0.02Buy31.35%
2/27/17$109.51$0.890.82Buy31.37%
2/24/17$108.62$0.890.83Buy30.30%
2/23/17$107.73$-1.92-1.75Buy29.23%
2/22/17$109.65$0.040.04Buy31.54%
2/21/17$109.61$-0.66-0.60Buy31.49%
2/17/17$110.27$1.101.01Buy32.28%
2/16/17$109.17$0.050.05Buy30.96%
2/15/17$109.12$-0.93-0.85Buy30.90%
2/14/17$110.05$-0.70-0.63Buy32.02%
2/13/17$110.75$0.510.46Buy32.86%
2/10/17$110.24$1.121.03Buy32.25%
2/9/17$109.12$0.710.65Buy30.90%
2/8/17$108.41$-0.35-0.32Buy30.05%
2/7/17$108.76$0.700.65Buy30.47%
2/6/17$108.06$0.070.06Buy29.63%
2/3/17$107.99$0.560.52Buy29.55%
2/2/17$107.43$0.280.26Buy28.87%
2/1/17$107.15$0.100.09Buy28.54%
1/31/17$107.05$-0.01-0.01Buy28.42%
1/30/17$107.06$-0.93-0.86Buy28.43%
1/27/17$107.99$0.360.33Buy29.55%
1/26/17$107.63$-0.43-0.40Buy29.11%
1/25/17$108.06$0.390.36Buy29.63%
1/24/17$107.67$0.550.51Buy29.16%
1/23/17$107.12$0.380.36Buy28.50%
1/20/17$106.74$1.721.64Buy28.05%
1/19/17$105.02$-0.22-0.21Buy25.98%
1/18/17$105.24$0.900.86Buy26.25%
1/17/17$104.34$-1.45-1.37Buy25.17%
1/13/17$105.79$0.620.59Buy26.91%
1/12/17$105.17$-0.54-0.51Buy26.16%
1/11/17$105.71$0.820.78Buy26.81%
1/10/17$104.89$-0.30-0.29Buy25.83%
1/9/17$105.19$-1.30-1.22Buy26.19%
1/6/17$106.49$1.141.08Buy27.75%
1/5/17$105.35$-0.47-0.44Buy26.38%
1/4/17$105.82$1.771.70Buy26.94%
1/3/17$104.05$1.010.98Buy24.82%
12/30/16$103.04$-0.17-0.16Buy23.61%
12/29/16$103.21$-0.20-0.19Buy23.81%
12/28/16$103.41$-0.49-0.47Buy24.05%
12/27/16$103.90$0.780.76Buy24.64%
12/23/16$103.12$0.030.03Buy23.70%
12/22/16$103.09$0.000.00Buy23.67%
12/21/16$103.09$-0.55-0.53Buy23.67%
12/20/16$103.64$1.391.36Buy24.33%
12/19/16$102.25$0.490.48Buy22.66%
12/16/16$101.76$0.360.36Buy22.07%
12/15/16$101.40$0.850.85Buy21.64%
12/14/16$100.55$-0.78-0.77Buy20.62%
12/13/16$101.33$-1.09-1.06Buy21.56%
12/12/16$102.42$-1.20-1.16Buy22.86%
12/9/16$103.62$-0.30-0.29Buy24.30%
12/8/16$103.92$1.061.03Buy24.66%
12/7/16$102.86$0.340.33Buy23.39%
12/6/16$102.52$1.231.21Buy22.98%
12/5/16$101.29$-0.21-0.21Buy21.51%
12/2/16$101.50$-1.20-1.17Buy21.76%
12/1/16$102.70$2.502.50Buy23.20%
11/30/16$100.20$-0.15-0.15Buy20.20%
11/29/16$100.35$-1.35-1.33Buy20.38%
11/28/16$101.70$-2.22-2.14Buy22.00%
11/25/16$103.92$1.751.71Buy24.66%
11/23/16$102.17$10.1611.04Buy22.56%
11/22/16$92.01$-0.29-0.31Buy10.38%
11/21/16$92.30$0.340.37Buy10.72%
11/18/16$91.96$0.190.21Buy10.32%
11/17/16$91.77$0.520.57Buy10.09%
11/16/16$91.25$0.000.00Buy9.46%
11/15/16$91.25$-0.37-0.40Buy9.46%
11/14/16$91.62$0.520.57Buy9.91%
11/11/16$91.10$0.400.44Buy9.29%
11/10/16$90.70$0.590.65Buy8.81%
11/9/16$90.11$1.121.26Buy8.10%
11/8/16$88.99$-0.01-0.01Buy6.75%
11/7/16$89.00$0.941.07Buy6.77%
11/4/16$88.06$-0.24-0.27Buy5.64%
11/3/16$88.30$0.140.16Buy5.93%
11/2/16$88.16$0.070.08Buy5.76%
11/1/16$88.09$-0.21-0.24Buy5.67%
10/31/16$88.30$1.131.30Buy5.93%
10/28/16$87.17$0.170.20Buy4.57%
10/27/16$87.00$-0.04-0.05Buy4.37%
10/26/16$87.04$0.520.60Buy4.41%
10/25/16$86.52$-0.18-0.21Buy3.79%
10/24/16$86.70$0.270.31Buy4.01%
10/21/16$86.43$0.320.37Buy3.68%
10/20/16$86.11$-0.45-0.52Buy3.30%
10/19/16$86.56$-0.05-0.06Buy3.84%
10/18/16$86.61$0.140.16Buy3.90%
10/17/16$86.47$0.070.08Buy3.73%
10/14/16$86.40$0.060.07Buy3.65%
10/13/16$86.34$-0.60-0.69Buy3.57%
10/12/16$86.94$-0.11-0.13Buy4.29%
10/11/16$87.05$-0.44-0.50Buy4.43%
10/10/16$87.49$1.191.38Buy4.95%
10/7/16$86.30$1.011.18Buy3.53%
10/6/16$85.29$0.170.20Buy2.32%
10/5/16$85.12$0.420.50Buy2.11%
10/4/16$84.70$-0.65-0.76Buy1.61%
10/3/16$85.35$0.000.00Buy2.39%
9/30/16$85.35$1.491.78Buy2.39%
9/29/16$83.86$-0.23-0.27Buy0.60%
9/28/16$84.09$1.041.25Buy0.88%
9/27/16$83.05$-0.53-0.63Buy-0.37%
9/26/16$83.58$0.240.29Buy0.26%
9/23/16$83.34$-0.82-0.97Buy-0.02%
9/22/16$84.16$1.111.34Buy0.96%
9/21/16$83.05$0.580.70Sell-0.98%
9/20/16$82.47$0.360.44Sell-0.28%
9/19/16$82.11$0.160.20Sell0.16%
9/16/16$81.95$0.340.42Buy3.04%
9/15/16$81.61$1.041.29Buy2.62%
9/14/16$80.57$-0.52-0.64Buy1.31%
9/13/16$81.09$-2.00-2.41Buy1.96%
9/12/16$83.09$0.861.05Buy4.48%
9/9/16$82.23$-1.35-1.62Buy3.39%
9/8/16$83.58$-0.44-0.52Buy5.09%
9/7/16$84.02$-0.45-0.53Buy5.65%
9/6/16$84.47$0.420.50Buy6.21%
9/2/16$84.05$0.500.60Buy5.68%
9/1/16$83.55$-1.00-1.18Buy5.05%
8/31/16$84.55$-1.17-1.36Buy6.31%
8/30/16$85.72$-1.21-1.39Buy7.78%
8/29/16$86.93$0.190.22Buy9.30%
8/26/16$86.74$-0.55-0.63Buy9.07%
8/25/16$87.29$-0.13-0.15Buy9.76%
8/24/16$87.42$-0.67-0.76Buy9.92%
8/23/16$88.09$0.130.15Buy10.76%
8/22/16$87.96$0.640.73Buy10.60%
8/19/16$87.32$10.3813.49Buy9.80%
8/18/16$76.94$-0.49-0.63Sell5.87%
8/17/16$77.43$-0.72-0.92Sell5.27%
8/16/16$78.15$-0.13-0.17Sell4.39%
8/15/16$78.28$1.281.66Sell4.23%
8/12/16$77.00$-0.99-1.27Sell5.80%
8/11/16$77.99$-0.16-0.20Sell4.59%
8/10/16$78.15$-0.74-0.94Sell4.39%
8/9/16$78.89$-0.03-0.04Sell3.49%
8/8/16$78.92$0.580.74Sell3.45%
8/5/16$78.34$0.600.77Sell4.16%
8/4/16$77.74$-0.57-0.73Sell4.89%
8/3/16$78.31$0.610.79Sell4.20%
8/2/16$77.70$0.010.01Sell4.94%
8/1/16$77.69$-0.02-0.03Sell4.95%
7/29/16$77.71$-0.46-0.59Sell4.93%
7/28/16$78.17$-0.28-0.36Sell4.37%
7/27/16$78.45$-0.54-0.68Sell4.02%
7/26/16$78.99$1.071.37Sell3.36%
7/25/16$77.92$-2.20-2.75Sell4.67%
7/22/16$80.12$-2.10-2.55Sell1.98%
7/21/16$82.22$-0.59-0.71Buy-0.77%
7/20/16$82.81$-0.45-0.54Buy-0.06%
7/19/16$83.26$-0.56-0.67Buy0.48%
7/18/16$83.82$0.410.49Buy1.16%
7/15/16$83.41$-0.23-0.27Buy0.66%
7/14/16$83.64$0.680.82Buy0.94%
7/13/16$82.96$0.540.66Buy0.12%