| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 7/19/18 | $140.32 | $1.11 | 0.00 | Sell | 4.52% |
| 7/18/18 | $139.21 | $0.00 | 0.00 | Sell | 5.28% |
| 7/18/18 | $139.21 | $1.21 | 0.88 | Sell | 5.28% |
| 7/17/18 | $138.00 | $1.73 | 1.27 | Sell | 6.10% |
| 7/16/18 | $136.27 | $-1.31 | -0.95 | Sell | 7.28% |
| 7/13/18 | $137.58 | $-3.22 | -2.29 | Sell | 6.39% |
| 7/12/18 | $140.80 | $-0.62 | -0.44 | Sell | 4.20% |
| 7/11/18 | $141.42 | $-3.13 | -2.17 | Sell | 3.78% |
| 7/10/18 | $144.55 | $0.13 | 0.09 | Sell | 1.65% |
| 7/9/18 | $144.42 | $4.44 | 3.17 | Sell | 1.74% |
| 7/6/18 | $139.98 | $0.28 | 0.20 | Sell | 4.76% |
| 7/5/18 | $139.70 | $-0.54 | -0.39 | Sell | 4.95% |
| 7/3/18 | $140.24 | $-0.92 | -0.65 | Sell | 4.58% |
| 7/2/18 | $141.16 | $1.36 | 0.97 | Sell | 3.95% |
| 6/29/18 | $139.80 | $0.38 | 0.27 | Sell | 4.88% |
| 6/28/18 | $139.42 | $0.04 | 0.03 | Sell | 5.14% |
| 6/27/18 | $139.38 | $-0.27 | -0.19 | Sell | 5.16% |
| 6/26/18 | $139.65 | $0.00 | 0.00 | Sell | 4.98% |
| 6/25/18 | $139.65 | $-3.52 | -2.46 | Sell | 4.98% |
| 6/22/18 | $143.17 | $1.16 | 0.82 | Sell | 2.59% |
| 6/21/18 | $142.01 | $-2.34 | -1.62 | Sell | 3.37% |
| 6/20/18 | $144.35 | $2.07 | 1.45 | Sell | 1.78% |
| 6/19/18 | $142.28 | $-5.51 | -3.73 | Sell | 3.19% |
| 6/18/18 | $147.79 | $-0.96 | -0.65 | Buy | 3.29% |
| 6/15/18 | $148.75 | $-1.43 | -0.95 | Buy | 3.96% |
| 6/14/18 | $150.18 | $-3.16 | -2.06 | Buy | 4.96% |
| 6/13/18 | $153.34 | $-4.25 | -2.70 | Buy | 7.17% |
| 6/12/18 | $157.59 | $0.91 | 0.58 | Buy | 10.14% |
| 6/11/18 | $156.68 | $-0.44 | -0.28 | Buy | 9.51% |
| 6/8/18 | $157.12 | $-1.53 | -0.96 | Buy | 9.81% |
| 6/7/18 | $158.65 | $0.10 | 0.06 | Buy | 10.88% |
| 6/6/18 | $158.55 | $4.10 | 2.65 | Buy | 10.81% |
| 6/5/18 | $154.45 | $2.91 | 1.92 | Buy | 7.95% |
| 6/4/18 | $151.54 | $-1.85 | -1.21 | Buy | 5.91% |
| 6/1/18 | $153.39 | $3.88 | 2.60 | Buy | 7.21% |
| 5/31/18 | $149.51 | $-5.57 | -3.59 | Buy | 4.49% |
| 5/30/18 | $155.08 | $0.07 | 0.05 | Buy | 8.39% |
| 5/29/18 | $155.01 | $-3.99 | -2.51 | Buy | 8.34% |
| 5/25/18 | $159.00 | $0.82 | 0.52 | Buy | 11.13% |
| 5/24/18 | $158.18 | $1.60 | 1.02 | Buy | 10.55% |
| 5/23/18 | $156.58 | $1.49 | 0.96 | Buy | 9.44% |
| 5/22/18 | $155.09 | $-3.24 | -2.05 | Buy | 8.39% |
| 5/21/18 | $158.33 | $3.08 | 1.98 | Buy | 10.66% |
| 5/18/18 | $155.25 | $8.44 | 5.75 | Buy | 8.51% |
| 5/17/18 | $146.81 | $-0.54 | -0.37 | Buy | 2.61% |
| 5/16/18 | $147.35 | $1.82 | 1.25 | Buy | 2.98% |
| 5/15/18 | $145.53 | $-1.22 | -0.83 | Buy | 1.71% |
| 5/14/18 | $146.75 | $-0.57 | -0.39 | Buy | 2.56% |
| 5/11/18 | $147.32 | $0.71 | 0.48 | Buy | 2.96% |
| 5/10/18 | $146.61 | $1.45 | 1.00 | Buy | 2.47% |
| 5/9/18 | $145.16 | $3.09 | 2.17 | Buy | 1.45% |
| 5/8/18 | $142.07 | $1.85 | 1.32 | Sell | 12.29% |
| 5/7/18 | $140.22 | $2.92 | 2.13 | Sell | 13.43% |
| 5/4/18 | $137.30 | $0.43 | 0.31 | Sell | 15.23% |
| 5/3/18 | $136.87 | $2.12 | 1.57 | Sell | 15.50% |
| 5/2/18 | $134.75 | $-0.62 | -0.46 | Sell | 16.81% |
| 5/1/18 | $135.37 | $0.04 | 0.03 | Sell | 16.42% |
| 4/30/18 | $135.33 | $-2.23 | -1.62 | Sell | 16.45% |
| 4/27/18 | $137.56 | $1.23 | 0.90 | Sell | 15.07% |
| 4/26/18 | $136.33 | $-1.67 | -1.21 | Sell | 15.83% |
| 4/25/18 | $138.00 | $-0.11 | -0.08 | Sell | 14.80% |
| 4/24/18 | $138.11 | $-7.93 | -5.43 | Sell | 14.73% |
| 4/23/18 | $146.04 | $-0.92 | -0.63 | Sell | 9.84% |
| 4/20/18 | $146.96 | $-1.14 | -0.77 | Sell | 9.27% |
| 4/19/18 | $148.10 | $-1.67 | -1.12 | Sell | 8.56% |
| 4/18/18 | $149.77 | $0.62 | 0.42 | Sell | 7.53% |
| 4/17/18 | $149.15 | $0.17 | 0.11 | Sell | 7.92% |
| 4/16/18 | $148.98 | $-1.00 | -0.67 | Sell | 8.02% |
| 4/13/18 | $149.98 | $-0.28 | -0.19 | Sell | 7.40% |
| 4/12/18 | $150.26 | $5.85 | 4.05 | Sell | 7.23% |
| 4/11/18 | $144.41 | $-3.60 | -2.43 | Sell | 10.84% |
| 4/10/18 | $148.01 | $5.05 | 3.53 | Sell | 8.62% |
| 4/9/18 | $142.96 | $-2.43 | -1.67 | Sell | 11.74% |
| 4/6/18 | $145.39 | $-5.95 | -3.93 | Sell | 10.24% |
| 4/5/18 | $151.34 | $2.77 | 1.86 | Sell | 6.56% |
| 4/4/18 | $148.57 | $-4.47 | -2.92 | Sell | 8.27% |
| 4/3/18 | $153.04 | $1.22 | 0.80 | Sell | 5.51% |
| 4/2/18 | $151.82 | $-3.50 | -2.25 | Sell | 6.27% |
| 3/29/18 | $155.32 | $3.84 | 2.53 | Sell | 4.11% |
| 3/28/18 | $151.48 | $-0.68 | -0.45 | Sell | 6.48% |
| 3/27/18 | $152.16 | $-1.18 | -0.77 | Sell | 6.06% |
| 3/26/18 | $153.34 | $5.34 | 3.61 | Sell | 5.33% |
| 3/23/18 | $148.00 | $-3.58 | -2.36 | Sell | 8.63% |
| 3/22/18 | $151.58 | $-6.47 | -4.09 | Sell | 6.41% |
| 3/21/18 | $158.05 | $-1.94 | -1.21 | Sell | 2.42% |
| 3/20/18 | $159.99 | $0.46 | 0.29 | Sell | 1.22% |
| 3/19/18 | $159.53 | $-4.35 | -2.65 | Sell | 1.51% |
| 3/16/18 | $163.88 | $4.28 | 2.68 | Buy | 1.00% |
| 3/15/18 | $159.60 | $-0.61 | -0.38 | Sell | 1.62% |
| 3/14/18 | $160.21 | $-1.11 | -0.69 | Sell | 1.25% |
| 3/13/18 | $161.32 | $-2.71 | -1.65 | Sell | 0.56% |
| 3/12/18 | $164.03 | $-3.90 | -2.32 | Buy | 0.47% |
| 3/9/18 | $167.93 | $6.87 | 4.27 | Buy | 2.85% |
| 3/8/18 | $161.06 | $3.16 | 2.00 | Sell | -0.98% |
| 3/7/18 | $157.90 | $-0.61 | -0.38 | Sell | 1.00% |
| 3/6/18 | $158.51 | $0.97 | 0.62 | Sell | 0.61% |
| 3/5/18 | $157.54 | $4.23 | 2.76 | Sell | 1.22% |
| 3/2/18 | $153.31 | $-3.50 | -2.23 | Sell | 3.87% |
| 3/1/18 | $156.81 | $-4.06 | -2.52 | Buy | -4.91% |
| 2/28/18 | $160.87 | $-2.71 | -1.66 | Buy | -2.45% |
| 2/27/18 | $163.58 | $-3.88 | -2.32 | Buy | -0.81% |
| 2/26/18 | $167.46 | $1.22 | 0.73 | Buy | 1.55% |
| 2/23/18 | $166.24 | $2.08 | 1.27 | Buy | 0.81% |
| 2/22/18 | $164.16 | $2.07 | 1.28 | Buy | -0.45% |
| 2/21/18 | $162.09 | $-2.68 | -1.63 | Buy | -1.71% |
| 2/20/18 | $164.77 | $-4.67 | -2.76 | Buy | -0.08% |
| 2/16/18 | $169.44 | $2.63 | 1.58 | Buy | 2.75% |
| 2/15/18 | $166.81 | $3.53 | 2.16 | Buy | 1.15% |
| 2/14/18 | $163.28 | $1.98 | 1.23 | Sell | -0.41% |
| 2/13/18 | $161.30 | $2.09 | 1.31 | Sell | 0.81% |
| 2/12/18 | $159.21 | $4.28 | 2.76 | Sell | 2.10% |
| 2/9/18 | $154.93 | $1.27 | 0.83 | Buy | 31.96% |
| 2/8/18 | $153.66 | $-7.78 | -4.82 | Buy | 30.87% |
| 2/7/18 | $161.44 | $-0.44 | -0.27 | Buy | 37.50% |
| 2/6/18 | $161.88 | $4.86 | 3.10 | Buy | 37.88% |
| 2/5/18 | $157.02 | $-7.94 | -4.81 | Buy | 33.74% |
| 2/2/18 | $164.96 | $-2.89 | -1.72 | Buy | 40.50% |
| 2/1/18 | $167.85 | $1.43 | 0.86 | Buy | 42.96% |
| 1/31/18 | $166.42 | $-2.09 | -1.24 | Buy | 41.74% |
| 1/30/18 | $168.51 | $-0.67 | -0.40 | Buy | 43.52% |
| 1/29/18 | $169.18 | $-2.31 | -1.35 | Buy | 44.09% |
| 1/26/18 | $171.49 | $2.36 | 1.40 | Buy | 46.06% |
| 1/25/18 | $169.13 | $-0.47 | -0.28 | Buy | 44.05% |
| 1/24/18 | $169.60 | $0.94 | 0.56 | Buy | 44.45% |
| 1/23/18 | $168.66 | $-1.72 | -1.01 | Buy | 43.65% |
| 1/22/18 | $170.38 | $0.06 | 0.04 | Buy | 45.12% |
| 1/19/18 | $170.32 | $2.42 | 1.44 | Buy | 45.06% |
| 1/18/18 | $167.90 | $0.47 | 0.28 | Buy | 43.00% |
| 1/17/18 | $167.43 | $-0.11 | -0.07 | Buy | 42.60% |
| 1/16/18 | $167.54 | $-1.76 | -1.04 | Buy | 42.70% |
| 1/12/18 | $169.30 | $1.84 | 1.10 | Buy | 44.20% |
| 1/11/18 | $167.46 | $2.52 | 1.53 | Buy | 42.63% |
| 1/10/18 | $164.94 | $-0.66 | -0.40 | Buy | 40.48% |
| 1/9/18 | $165.60 | $4.49 | 2.79 | Buy | 41.04% |
| 1/8/18 | $161.11 | $0.79 | 0.49 | Buy | 37.22% |
| 1/5/18 | $160.32 | $0.68 | 0.43 | Buy | 36.55% |
| 1/4/18 | $159.64 | $0.91 | 0.57 | Buy | 35.97% |
| 1/3/18 | $158.73 | $0.72 | 0.46 | Buy | 35.19% |
| 1/2/18 | $158.01 | $1.50 | 0.96 | Buy | 34.58% |
| 12/29/17 | $156.51 | $-1.19 | -0.75 | Buy | 33.30% |
| 12/28/17 | $157.70 | $-0.88 | -0.55 | Buy | 34.32% |
| 12/27/17 | $158.58 | $-0.17 | -0.11 | Buy | 35.07% |
| 12/26/17 | $158.75 | $1.22 | 0.77 | Buy | 35.21% |
| 12/22/17 | $157.53 | $1.67 | 1.07 | Buy | 34.17% |
| 12/21/17 | $155.86 | $1.49 | 0.97 | Buy | 32.75% |
| 12/20/17 | $154.37 | $-0.11 | -0.07 | Buy | 31.48% |
| 12/19/17 | $154.48 | $0.44 | 0.29 | Buy | 31.57% |
| 12/18/17 | $154.04 | $3.17 | 2.10 | Buy | 31.20% |
| 12/15/17 | $150.87 | $1.43 | 0.96 | Buy | 28.50% |
| 12/14/17 | $149.44 | $-2.51 | -1.65 | Buy | 27.28% |
| 12/13/17 | $151.95 | $0.88 | 0.58 | Buy | 29.42% |
| 12/12/17 | $151.07 | $-0.26 | -0.17 | Buy | 28.67% |
| 12/11/17 | $151.33 | $-0.25 | -0.16 | Buy | 28.89% |
| 12/8/17 | $151.58 | $0.47 | 0.31 | Buy | 29.10% |
| 12/7/17 | $151.11 | $1.66 | 1.11 | Buy | 28.70% |
| 12/6/17 | $149.45 | $-1.22 | -0.81 | Buy | 27.29% |
| 12/5/17 | $150.67 | $-0.30 | -0.20 | Buy | 28.33% |
| 12/4/17 | $150.97 | $1.03 | 0.69 | Buy | 28.58% |
| 12/1/17 | $149.94 | $0.08 | 0.05 | Buy | 27.71% |
| 11/30/17 | $149.86 | $1.42 | 0.96 | Buy | 27.64% |
| 11/29/17 | $148.44 | $-0.94 | -0.63 | Buy | 26.43% |
| 11/28/17 | $149.38 | $0.61 | 0.41 | Buy | 27.23% |
| 11/27/17 | $148.77 | $3.27 | 2.25 | Buy | 26.71% |
| 11/24/17 | $145.50 | $0.25 | 0.17 | Buy | 23.92% |
| 11/22/17 | $145.25 | $6.02 | 4.32 | Buy | 23.71% |
| 11/21/17 | $139.23 | $2.31 | 1.69 | Buy | 18.58% |
| 11/20/17 | $136.92 | $1.15 | 0.85 | Buy | 16.62% |
| 11/17/17 | $135.77 | $1.16 | 0.86 | Buy | 15.64% |
| 11/16/17 | $134.61 | $2.34 | 1.77 | Buy | 14.65% |
| 11/15/17 | $132.27 | $-0.61 | -0.46 | Buy | 12.66% |
| 11/14/17 | $132.88 | $0.97 | 0.74 | Buy | 13.18% |
| 11/13/17 | $131.91 | $-0.32 | -0.24 | Buy | 12.35% |
| 11/10/17 | $132.23 | $0.95 | 0.72 | Buy | 12.62% |
| 11/9/17 | $131.28 | $-3.36 | -2.50 | Buy | 11.81% |
| 11/8/17 | $134.64 | $-1.07 | -0.79 | Buy | 14.68% |
| 11/7/17 | $135.71 | $0.40 | 0.30 | Buy | 15.59% |
| 11/6/17 | $135.31 | $0.28 | 0.21 | Buy | 15.25% |
| 11/3/17 | $135.03 | $0.59 | 0.44 | Buy | 15.01% |
| 11/2/17 | $134.44 | $0.17 | 0.13 | Buy | 14.50% |
| 11/1/17 | $134.27 | $1.39 | 1.05 | Buy | 14.36% |
| 10/31/17 | $132.88 | $0.58 | 0.44 | Buy | 13.18% |
| 10/30/17 | $132.30 | $-0.95 | -0.71 | Buy | 12.68% |
| 10/27/17 | $133.25 | $1.11 | 0.84 | Buy | 13.49% |
| 10/26/17 | $132.14 | $1.58 | 1.21 | Buy | 12.55% |
| 10/25/17 | $130.56 | $-0.46 | -0.35 | Buy | 11.20% |
| 10/24/17 | $131.02 | $1.43 | 1.10 | Buy | 11.59% |
| 10/23/17 | $129.59 | $0.44 | 0.34 | Buy | 10.37% |
| 10/20/17 | $129.15 | $0.63 | 0.49 | Buy | 10.00% |
| 10/19/17 | $128.52 | $-0.20 | -0.16 | Buy | 9.46% |
| 10/18/17 | $128.72 | $0.03 | 0.02 | Buy | 9.63% |
| 10/17/17 | $128.69 | $0.97 | 0.76 | Buy | 9.61% |
| 10/16/17 | $127.72 | $-0.19 | -0.15 | Buy | 8.78% |
| 10/13/17 | $127.91 | $-0.59 | -0.46 | Buy | 8.94% |
| 10/12/17 | $128.50 | $0.73 | 0.57 | Buy | 9.45% |
| 10/11/17 | $127.77 | $-0.48 | -0.37 | Buy | 8.82% |
| 10/10/17 | $128.25 | $-0.39 | -0.30 | Buy | 9.23% |
| 10/9/17 | $128.64 | $0.51 | 0.40 | Buy | 9.56% |
| 10/6/17 | $128.13 | $0.12 | 0.09 | Buy | 9.13% |
| 10/5/17 | $128.01 | $-0.32 | -0.25 | Buy | 9.03% |
| 10/4/17 | $128.33 | $0.23 | 0.18 | Buy | 9.30% |