| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 9/25/18 | $151.27 | $-0.45 | 0.00 | Buy | 0.00% |
| 9/24/18 | $151.72 | $-1.17 | 0.00 | Buy | 0.00% |
| 9/21/18 | $152.89 | $-1.00 | -0.65 | Buy | 0.00% |
| 9/20/18 | $153.89 | $1.32 | 0.87 | Buy | 0.00% |
| 9/19/18 | $152.57 | $3.45 | 2.31 | Buy | 0.00% |
| 9/18/18 | $149.12 | $0.19 | 0.13 | Buy | 0.00% |
| 9/17/18 | $148.93 | $0.77 | 0.52 | Buy | 0.00% |
| 9/14/18 | $148.16 | $-0.52 | -0.35 | Buy | 0.00% |
| 9/13/18 | $148.68 | $0.65 | 0.44 | Buy | 0.00% |
| 9/12/18 | $148.03 | $-0.36 | -0.24 | Buy | 0.00% |
| 9/11/18 | $148.39 | $-0.21 | -0.14 | Buy | 0.00% |
| 9/10/18 | $148.60 | $0.97 | 0.66 | Buy | 0.00% |
| 9/7/18 | $147.63 | $2.73 | 1.88 | Buy | 0.00% |
| 9/6/18 | $144.90 | $0.13 | 0.09 | Buy | 0.00% |
| 9/5/18 | $144.77 | $3.24 | 2.29 | Buy | 0.00% |
| 9/4/18 | $141.53 | $0.00 | 0.00 | Buy | 0.00% |
| 8/31/18 | $144.02 | $1.02 | 0.71 | Buy | 0.00% |
| 8/30/18 | $143.00 | $-3.03 | -2.07 | Buy | 0.00% |
| 8/29/18 | $146.03 | $-0.53 | -0.36 | Buy | 0.00% |
| 8/28/18 | $146.56 | $0.66 | 0.45 | Buy | 0.00% |
| 8/27/18 | $145.90 | $1.19 | 0.82 | Buy | 0.00% |
| 8/24/18 | $144.71 | $3.53 | 2.50 | Buy | 0.00% |
| 8/23/18 | $141.18 | $-1.43 | -1.00 | Sell | -2.52% |
| 8/22/18 | $142.61 | $-1.22 | -0.85 | Sell | -3.56% |
| 8/21/18 | $143.83 | $3.30 | 2.35 | Sell | -4.44% |
| 8/20/18 | $140.53 | $-0.06 | -0.04 | Sell | -2.05% |
| 8/17/18 | $140.59 | $3.24 | 2.36 | Sell | -2.09% |
| 8/16/18 | $137.35 | $1.65 | 1.22 | Sell | 0.26% |
| 8/15/18 | $135.70 | $-2.95 | -2.13 | Sell | 1.46% |
| 8/14/18 | $138.65 | $1.74 | 1.27 | Sell | -0.68% |
| 8/13/18 | $136.91 | $-0.14 | -0.10 | Sell | 0.58% |
| 8/10/18 | $137.05 | $-2.78 | -1.99 | Sell | 0.48% |
| 8/9/18 | $139.83 | $-4.98 | -3.44 | Buy | 0.00% |
| 8/8/18 | $144.81 | $-1.31 | -0.90 | Buy | 0.00% |
| 8/7/18 | $146.12 | $2.19 | 1.52 | Buy | 0.00% |
| 8/6/18 | $143.93 | $0.57 | 0.40 | Sell | 2.07% |
| 8/3/18 | $143.36 | $1.27 | 0.89 | Sell | 2.46% |
| 8/2/18 | $142.09 | $0.18 | 0.13 | Sell | 3.32% |
| 8/1/18 | $141.91 | $-2.88 | -1.99 | Sell | 3.44% |
| 7/31/18 | $144.79 | $6.59 | 4.77 | Sell | 1.48% |
| 7/30/18 | $138.20 | $-2.60 | -1.85 | Sell | 5.97% |
| 7/27/18 | $140.80 | $-1.93 | -1.35 | Sell | 4.20% |
| 7/26/18 | $142.73 | $1.41 | 1.00 | Sell | 2.88% |
| 7/25/18 | $141.32 | $1.48 | 1.06 | Sell | 3.84% |
| 7/24/18 | $139.84 | $4.31 | 3.18 | Sell | 4.85% |
| 7/23/18 | $135.53 | $-1.64 | -1.20 | Sell | 7.78% |
| 7/20/18 | $137.17 | $-3.13 | -2.23 | Sell | 6.67% |
| 7/19/18 | $140.30 | $1.09 | 0.78 | Sell | 4.54% |
| 7/18/18 | $139.21 | $1.21 | 0.88 | Sell | 5.28% |
| 7/17/18 | $138.00 | $1.73 | 1.27 | Sell | 6.10% |
| 7/16/18 | $136.27 | $-1.31 | -0.95 | Sell | 7.28% |
| 7/13/18 | $137.58 | $-3.22 | -2.29 | Sell | 6.39% |
| 7/12/18 | $140.80 | $-0.62 | -0.44 | Sell | 4.20% |
| 7/11/18 | $141.42 | $-3.13 | -2.17 | Sell | 3.78% |
| 7/10/18 | $144.55 | $0.13 | 0.09 | Sell | 1.65% |
| 7/9/18 | $144.42 | $4.44 | 3.17 | Sell | 1.74% |
| 7/6/18 | $139.98 | $0.28 | 0.20 | Sell | 4.76% |
| 7/5/18 | $139.70 | $-0.54 | -0.39 | Sell | 4.95% |
| 7/3/18 | $140.24 | $-0.92 | -0.65 | Sell | 4.58% |
| 7/2/18 | $141.16 | $1.36 | 0.97 | Sell | 3.95% |
| 6/29/18 | $139.80 | $0.38 | 0.27 | Sell | 4.88% |
| 6/28/18 | $139.42 | $0.04 | 0.03 | Sell | 5.14% |
| 6/27/18 | $139.38 | $-0.27 | -0.19 | Sell | 5.16% |
| 6/26/18 | $139.65 | $0.00 | 0.00 | Sell | 4.98% |
| 6/25/18 | $139.65 | $-3.52 | -2.46 | Sell | 4.98% |
| 6/22/18 | $143.17 | $1.16 | 0.82 | Sell | 2.59% |
| 6/21/18 | $142.01 | $-2.34 | -1.62 | Sell | 3.37% |
| 6/20/18 | $144.35 | $2.07 | 1.45 | Sell | 1.78% |
| 6/19/18 | $142.28 | $-5.51 | -3.73 | Sell | 3.19% |
| 6/18/18 | $147.79 | $-0.96 | -0.65 | Buy | 0.00% |
| 6/15/18 | $148.75 | $-1.43 | -0.95 | Buy | 0.00% |
| 6/14/18 | $150.18 | $-3.16 | -2.06 | Buy | 0.00% |
| 6/13/18 | $153.34 | $-4.25 | -2.70 | Buy | 0.00% |
| 6/12/18 | $157.59 | $0.91 | 0.58 | Buy | 0.00% |
| 6/11/18 | $156.68 | $-0.44 | -0.28 | Buy | 0.00% |
| 6/8/18 | $157.12 | $-1.53 | -0.96 | Buy | 0.00% |
| 6/7/18 | $158.65 | $0.10 | 0.06 | Buy | 0.00% |
| 6/6/18 | $158.55 | $4.10 | 2.65 | Buy | 0.00% |
| 6/5/18 | $154.45 | $2.91 | 1.92 | Buy | 0.00% |
| 6/4/18 | $151.54 | $-1.85 | -1.21 | Buy | 0.00% |
| 6/1/18 | $153.39 | $3.88 | 2.60 | Buy | 0.00% |
| 5/31/18 | $149.51 | $-5.57 | -3.59 | Buy | 0.00% |
| 5/30/18 | $155.08 | $0.07 | 0.05 | Buy | 0.00% |
| 5/29/18 | $155.01 | $-3.99 | -2.51 | Buy | 0.00% |
| 5/25/18 | $159.00 | $0.82 | 0.52 | Buy | 0.00% |
| 5/24/18 | $158.18 | $1.60 | 1.02 | Buy | 0.00% |
| 5/23/18 | $156.58 | $1.49 | 0.96 | Buy | 0.00% |
| 5/22/18 | $155.09 | $-3.24 | -2.05 | Buy | 0.00% |
| 5/21/18 | $158.33 | $3.08 | 1.98 | Buy | 0.00% |
| 5/18/18 | $155.25 | $8.44 | 5.75 | Buy | 0.00% |
| 5/17/18 | $146.81 | $-0.54 | -0.37 | Buy | 0.00% |
| 5/16/18 | $147.35 | $1.82 | 1.25 | Buy | 0.00% |
| 5/15/18 | $145.53 | $-1.22 | -0.83 | Buy | 0.00% |
| 5/14/18 | $146.75 | $-0.57 | -0.39 | Buy | 0.00% |
| 5/11/18 | $147.32 | $0.71 | 0.48 | Buy | 0.00% |
| 5/10/18 | $146.61 | $1.45 | 1.00 | Buy | 0.00% |
| 5/9/18 | $145.16 | $3.09 | 2.17 | Buy | 0.00% |
| 5/8/18 | $142.07 | $1.85 | 1.32 | Sell | 12.29% |
| 5/7/18 | $140.22 | $2.92 | 2.13 | Sell | 13.43% |
| 5/4/18 | $137.30 | $0.43 | 0.31 | Sell | 15.23% |
| 5/3/18 | $136.87 | $2.12 | 1.57 | Sell | 15.50% |
| 5/2/18 | $134.75 | $-0.62 | -0.46 | Sell | 16.81% |
| 5/1/18 | $135.37 | $0.04 | 0.03 | Sell | 16.42% |
| 4/30/18 | $135.33 | $-2.23 | -1.62 | Sell | 16.45% |
| 4/27/18 | $137.56 | $1.23 | 0.90 | Sell | 15.07% |
| 4/26/18 | $136.33 | $-1.67 | -1.21 | Sell | 15.83% |
| 4/25/18 | $138.00 | $-0.11 | -0.08 | Sell | 14.80% |
| 4/24/18 | $138.11 | $-7.93 | -5.43 | Sell | 14.73% |
| 4/23/18 | $146.04 | $-0.92 | -0.63 | Sell | 9.84% |
| 4/20/18 | $146.96 | $-1.14 | -0.77 | Sell | 9.27% |
| 4/19/18 | $148.10 | $-1.67 | -1.12 | Sell | 8.56% |
| 4/18/18 | $149.77 | $0.62 | 0.42 | Sell | 7.53% |
| 4/17/18 | $149.15 | $0.17 | 0.11 | Sell | 7.92% |
| 4/16/18 | $148.98 | $-1.00 | -0.67 | Sell | 8.02% |
| 4/13/18 | $149.98 | $-0.28 | -0.19 | Sell | 7.40% |
| 4/12/18 | $150.26 | $5.85 | 4.05 | Sell | 7.23% |
| 4/11/18 | $144.41 | $-3.60 | -2.43 | Sell | 10.84% |
| 4/10/18 | $148.01 | $5.05 | 3.53 | Sell | 8.62% |
| 4/9/18 | $142.96 | $-2.43 | -1.67 | Sell | 11.74% |
| 4/6/18 | $145.39 | $-5.95 | -3.93 | Sell | 10.24% |
| 4/5/18 | $151.34 | $2.77 | 1.86 | Sell | 6.56% |
| 4/4/18 | $148.57 | $-4.47 | -2.92 | Sell | 8.27% |
| 4/3/18 | $153.04 | $1.22 | 0.80 | Sell | 5.51% |
| 4/2/18 | $151.82 | $-3.50 | -2.25 | Sell | 6.27% |
| 3/29/18 | $155.32 | $3.84 | 2.53 | Sell | 4.11% |
| 3/28/18 | $151.48 | $-0.68 | -0.45 | Sell | 6.48% |
| 3/27/18 | $152.16 | $-1.18 | -0.77 | Sell | 6.06% |
| 3/26/18 | $153.34 | $5.34 | 3.61 | Sell | 5.33% |
| 3/23/18 | $148.00 | $-3.58 | -2.36 | Sell | 8.63% |
| 3/22/18 | $151.58 | $-6.47 | -4.09 | Sell | 6.41% |
| 3/21/18 | $158.05 | $-1.94 | -1.21 | Sell | 2.42% |
| 3/20/18 | $159.99 | $0.46 | 0.29 | Sell | 1.22% |
| 3/19/18 | $159.53 | $-4.35 | -2.65 | Sell | 1.51% |
| 3/16/18 | $163.88 | $4.28 | 2.68 | Buy | 0.00% |
| 3/15/18 | $159.60 | $-0.61 | -0.38 | Sell | 1.62% |
| 3/14/18 | $160.21 | $-1.11 | -0.69 | Sell | 1.25% |
| 3/13/18 | $161.32 | $-2.71 | -1.65 | Sell | 0.56% |
| 3/12/18 | $164.03 | $-3.90 | -2.32 | Buy | 0.00% |
| 3/9/18 | $167.93 | $6.87 | 4.27 | Buy | 0.00% |
| 3/8/18 | $161.06 | $3.16 | 2.00 | Sell | -0.98% |
| 3/7/18 | $157.90 | $-0.61 | -0.38 | Sell | 1.00% |
| 3/6/18 | $158.51 | $0.97 | 0.62 | Sell | 0.61% |
| 3/5/18 | $157.54 | $4.23 | 2.76 | Sell | 1.22% |
| 3/2/18 | $153.31 | $-3.50 | -2.23 | Sell | 3.87% |
| 3/1/18 | $156.81 | $-4.06 | -2.52 | Buy | 0.00% |
| 2/28/18 | $160.87 | $-2.71 | -1.66 | Buy | 0.00% |
| 2/27/18 | $163.58 | $-3.88 | -2.32 | Buy | 0.00% |
| 2/26/18 | $167.46 | $1.22 | 0.73 | Buy | 0.00% |
| 2/23/18 | $166.24 | $2.08 | 1.27 | Buy | 0.00% |
| 2/22/18 | $164.16 | $2.07 | 1.28 | Buy | 0.00% |
| 2/21/18 | $162.09 | $-2.68 | -1.63 | Buy | 0.00% |
| 2/20/18 | $164.77 | $-4.67 | -2.76 | Buy | 0.00% |
| 2/16/18 | $169.44 | $2.63 | 1.58 | Buy | 0.00% |
| 2/15/18 | $166.81 | $3.53 | 2.16 | Buy | 0.00% |
| 2/14/18 | $163.28 | $1.98 | 1.23 | Sell | -0.41% |
| 2/13/18 | $161.30 | $2.09 | 1.31 | Sell | 0.81% |
| 2/12/18 | $159.21 | $4.28 | 2.76 | Sell | 2.10% |
| 2/9/18 | $154.93 | $1.27 | 0.83 | Buy | 0.00% |
| 2/8/18 | $153.66 | $-7.78 | -4.82 | Buy | 0.00% |
| 2/7/18 | $161.44 | $-0.44 | -0.27 | Buy | 0.00% |
| 2/6/18 | $161.88 | $4.86 | 3.10 | Buy | 0.00% |
| 2/5/18 | $157.02 | $-7.94 | -4.81 | Buy | 0.00% |
| 2/2/18 | $164.96 | $-2.89 | -1.72 | Buy | 0.00% |
| 2/1/18 | $167.85 | $1.43 | 0.86 | Buy | 0.00% |
| 1/31/18 | $166.42 | $-2.09 | -1.24 | Buy | 0.00% |
| 1/30/18 | $168.51 | $-0.67 | -0.40 | Buy | 0.00% |
| 1/29/18 | $169.18 | $-2.31 | -1.35 | Buy | 0.00% |
| 1/26/18 | $171.49 | $2.36 | 1.40 | Buy | 0.00% |
| 1/25/18 | $169.13 | $-0.47 | -0.28 | Buy | 0.00% |
| 1/24/18 | $169.60 | $0.94 | 0.56 | Buy | 0.00% |
| 1/23/18 | $168.66 | $-1.72 | -1.01 | Buy | 0.00% |
| 1/22/18 | $170.38 | $0.06 | 0.04 | Buy | 0.00% |
| 1/19/18 | $170.32 | $2.42 | 1.44 | Buy | 0.00% |
| 1/18/18 | $167.90 | $0.47 | 0.28 | Buy | 0.00% |
| 1/17/18 | $167.43 | $-0.11 | -0.07 | Buy | 0.00% |
| 1/16/18 | $167.54 | $-1.76 | -1.04 | Buy | 0.00% |
| 1/12/18 | $169.30 | $1.84 | 1.10 | Buy | 0.00% |
| 1/11/18 | $167.46 | $2.52 | 1.53 | Buy | 0.00% |
| 1/10/18 | $164.94 | $-0.66 | -0.40 | Buy | 0.00% |
| 1/9/18 | $165.60 | $4.49 | 2.79 | Buy | 0.00% |
| 1/8/18 | $161.11 | $0.79 | 0.49 | Buy | 0.00% |
| 1/5/18 | $160.32 | $0.68 | 0.43 | Buy | 0.00% |
| 1/4/18 | $159.64 | $0.91 | 0.57 | Buy | 0.00% |
| 1/3/18 | $158.73 | $0.72 | 0.46 | Buy | 0.00% |
| 1/2/18 | $158.01 | $1.50 | 0.96 | Buy | 0.00% |
| 12/29/17 | $156.51 | $-1.19 | -0.75 | Buy | 0.00% |
| 12/28/17 | $157.70 | $-0.88 | -0.55 | Buy | 0.00% |
| 12/27/17 | $158.58 | $-0.17 | -0.11 | Buy | 0.00% |
| 12/26/17 | $158.75 | $1.22 | 0.77 | Buy | 0.00% |
| 12/22/17 | $157.53 | $1.67 | 1.07 | Buy | 0.00% |
| 12/21/17 | $155.86 | $1.49 | 0.97 | Buy | 0.00% |
| 12/20/17 | $154.37 | $-0.11 | -0.07 | Buy | 0.00% |
| 12/19/17 | $154.48 | $0.44 | 0.29 | Buy | 0.00% |
| 12/18/17 | $154.04 | $3.17 | 2.10 | Buy | 0.00% |
| 12/15/17 | $150.87 | $1.43 | 0.96 | Buy | 0.00% |
| 12/14/17 | $149.44 | $-2.51 | -1.65 | Buy | 0.00% |
| 12/13/17 | $151.95 | $0.88 | 0.58 | Buy | 0.00% |
| 12/12/17 | $151.07 | $-0.26 | -0.17 | Buy | 0.00% |
| 12/11/17 | $151.33 | $-0.25 | -0.16 | Buy | 0.00% |
| 12/8/17 | $151.58 | $0.47 | 0.31 | Buy | 0.00% |