DEERE & CO. | DE

Sell
$146.97
Purchase price (06.19.18)
$140.32
Current price (07.19.18)
4.52%
Return
DEERE & CO.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$140.32$1.110.00Sell4.52%
7/18/18$139.21$0.000.00Sell5.28%
7/18/18$139.21$1.210.88Sell5.28%
7/17/18$138.00$1.731.27Sell6.10%
7/16/18$136.27$-1.31-0.95Sell7.28%
7/13/18$137.58$-3.22-2.29Sell6.39%
7/12/18$140.80$-0.62-0.44Sell4.20%
7/11/18$141.42$-3.13-2.17Sell3.78%
7/10/18$144.55$0.130.09Sell1.65%
7/9/18$144.42$4.443.17Sell1.74%
7/6/18$139.98$0.280.20Sell4.76%
7/5/18$139.70$-0.54-0.39Sell4.95%
7/3/18$140.24$-0.92-0.65Sell4.58%
7/2/18$141.16$1.360.97Sell3.95%
6/29/18$139.80$0.380.27Sell4.88%
6/28/18$139.42$0.040.03Sell5.14%
6/27/18$139.38$-0.27-0.19Sell5.16%
6/26/18$139.65$0.000.00Sell4.98%
6/25/18$139.65$-3.52-2.46Sell4.98%
6/22/18$143.17$1.160.82Sell2.59%
6/21/18$142.01$-2.34-1.62Sell3.37%
6/20/18$144.35$2.071.45Sell1.78%
6/19/18$142.28$-5.51-3.73Sell3.19%
6/18/18$147.79$-0.96-0.65Buy3.29%
6/15/18$148.75$-1.43-0.95Buy3.96%
6/14/18$150.18$-3.16-2.06Buy4.96%
6/13/18$153.34$-4.25-2.70Buy7.17%
6/12/18$157.59$0.910.58Buy10.14%
6/11/18$156.68$-0.44-0.28Buy9.51%
6/8/18$157.12$-1.53-0.96Buy9.81%
6/7/18$158.65$0.100.06Buy10.88%
6/6/18$158.55$4.102.65Buy10.81%
6/5/18$154.45$2.911.92Buy7.95%
6/4/18$151.54$-1.85-1.21Buy5.91%
6/1/18$153.39$3.882.60Buy7.21%
5/31/18$149.51$-5.57-3.59Buy4.49%
5/30/18$155.08$0.070.05Buy8.39%
5/29/18$155.01$-3.99-2.51Buy8.34%
5/25/18$159.00$0.820.52Buy11.13%
5/24/18$158.18$1.601.02Buy10.55%
5/23/18$156.58$1.490.96Buy9.44%
5/22/18$155.09$-3.24-2.05Buy8.39%
5/21/18$158.33$3.081.98Buy10.66%
5/18/18$155.25$8.445.75Buy8.51%
5/17/18$146.81$-0.54-0.37Buy2.61%
5/16/18$147.35$1.821.25Buy2.98%
5/15/18$145.53$-1.22-0.83Buy1.71%
5/14/18$146.75$-0.57-0.39Buy2.56%
5/11/18$147.32$0.710.48Buy2.96%
5/10/18$146.61$1.451.00Buy2.47%
5/9/18$145.16$3.092.17Buy1.45%
5/8/18$142.07$1.851.32Sell12.29%
5/7/18$140.22$2.922.13Sell13.43%
5/4/18$137.30$0.430.31Sell15.23%
5/3/18$136.87$2.121.57Sell15.50%
5/2/18$134.75$-0.62-0.46Sell16.81%
5/1/18$135.37$0.040.03Sell16.42%
4/30/18$135.33$-2.23-1.62Sell16.45%
4/27/18$137.56$1.230.90Sell15.07%
4/26/18$136.33$-1.67-1.21Sell15.83%
4/25/18$138.00$-0.11-0.08Sell14.80%
4/24/18$138.11$-7.93-5.43Sell14.73%
4/23/18$146.04$-0.92-0.63Sell9.84%
4/20/18$146.96$-1.14-0.77Sell9.27%
4/19/18$148.10$-1.67-1.12Sell8.56%
4/18/18$149.77$0.620.42Sell7.53%
4/17/18$149.15$0.170.11Sell7.92%
4/16/18$148.98$-1.00-0.67Sell8.02%
4/13/18$149.98$-0.28-0.19Sell7.40%
4/12/18$150.26$5.854.05Sell7.23%
4/11/18$144.41$-3.60-2.43Sell10.84%
4/10/18$148.01$5.053.53Sell8.62%
4/9/18$142.96$-2.43-1.67Sell11.74%
4/6/18$145.39$-5.95-3.93Sell10.24%
4/5/18$151.34$2.771.86Sell6.56%
4/4/18$148.57$-4.47-2.92Sell8.27%
4/3/18$153.04$1.220.80Sell5.51%
4/2/18$151.82$-3.50-2.25Sell6.27%
3/29/18$155.32$3.842.53Sell4.11%
3/28/18$151.48$-0.68-0.45Sell6.48%
3/27/18$152.16$-1.18-0.77Sell6.06%
3/26/18$153.34$5.343.61Sell5.33%
3/23/18$148.00$-3.58-2.36Sell8.63%
3/22/18$151.58$-6.47-4.09Sell6.41%
3/21/18$158.05$-1.94-1.21Sell2.42%
3/20/18$159.99$0.460.29Sell1.22%
3/19/18$159.53$-4.35-2.65Sell1.51%
3/16/18$163.88$4.282.68Buy1.00%
3/15/18$159.60$-0.61-0.38Sell1.62%
3/14/18$160.21$-1.11-0.69Sell1.25%
3/13/18$161.32$-2.71-1.65Sell0.56%
3/12/18$164.03$-3.90-2.32Buy0.47%
3/9/18$167.93$6.874.27Buy2.85%
3/8/18$161.06$3.162.00Sell-0.98%
3/7/18$157.90$-0.61-0.38Sell1.00%
3/6/18$158.51$0.970.62Sell0.61%
3/5/18$157.54$4.232.76Sell1.22%
3/2/18$153.31$-3.50-2.23Sell3.87%
3/1/18$156.81$-4.06-2.52Buy-4.91%
2/28/18$160.87$-2.71-1.66Buy-2.45%
2/27/18$163.58$-3.88-2.32Buy-0.81%
2/26/18$167.46$1.220.73Buy1.55%
2/23/18$166.24$2.081.27Buy0.81%
2/22/18$164.16$2.071.28Buy-0.45%
2/21/18$162.09$-2.68-1.63Buy-1.71%
2/20/18$164.77$-4.67-2.76Buy-0.08%
2/16/18$169.44$2.631.58Buy2.75%
2/15/18$166.81$3.532.16Buy1.15%
2/14/18$163.28$1.981.23Sell-0.41%
2/13/18$161.30$2.091.31Sell0.81%
2/12/18$159.21$4.282.76Sell2.10%
2/9/18$154.93$1.270.83Buy31.96%
2/8/18$153.66$-7.78-4.82Buy30.87%
2/7/18$161.44$-0.44-0.27Buy37.50%
2/6/18$161.88$4.863.10Buy37.88%
2/5/18$157.02$-7.94-4.81Buy33.74%
2/2/18$164.96$-2.89-1.72Buy40.50%
2/1/18$167.85$1.430.86Buy42.96%
1/31/18$166.42$-2.09-1.24Buy41.74%
1/30/18$168.51$-0.67-0.40Buy43.52%
1/29/18$169.18$-2.31-1.35Buy44.09%
1/26/18$171.49$2.361.40Buy46.06%
1/25/18$169.13$-0.47-0.28Buy44.05%
1/24/18$169.60$0.940.56Buy44.45%
1/23/18$168.66$-1.72-1.01Buy43.65%
1/22/18$170.38$0.060.04Buy45.12%
1/19/18$170.32$2.421.44Buy45.06%
1/18/18$167.90$0.470.28Buy43.00%
1/17/18$167.43$-0.11-0.07Buy42.60%
1/16/18$167.54$-1.76-1.04Buy42.70%
1/12/18$169.30$1.841.10Buy44.20%
1/11/18$167.46$2.521.53Buy42.63%
1/10/18$164.94$-0.66-0.40Buy40.48%
1/9/18$165.60$4.492.79Buy41.04%
1/8/18$161.11$0.790.49Buy37.22%
1/5/18$160.32$0.680.43Buy36.55%
1/4/18$159.64$0.910.57Buy35.97%
1/3/18$158.73$0.720.46Buy35.19%
1/2/18$158.01$1.500.96Buy34.58%
12/29/17$156.51$-1.19-0.75Buy33.30%
12/28/17$157.70$-0.88-0.55Buy34.32%
12/27/17$158.58$-0.17-0.11Buy35.07%
12/26/17$158.75$1.220.77Buy35.21%
12/22/17$157.53$1.671.07Buy34.17%
12/21/17$155.86$1.490.97Buy32.75%
12/20/17$154.37$-0.11-0.07Buy31.48%
12/19/17$154.48$0.440.29Buy31.57%
12/18/17$154.04$3.172.10Buy31.20%
12/15/17$150.87$1.430.96Buy28.50%
12/14/17$149.44$-2.51-1.65Buy27.28%
12/13/17$151.95$0.880.58Buy29.42%
12/12/17$151.07$-0.26-0.17Buy28.67%
12/11/17$151.33$-0.25-0.16Buy28.89%
12/8/17$151.58$0.470.31Buy29.10%
12/7/17$151.11$1.661.11Buy28.70%
12/6/17$149.45$-1.22-0.81Buy27.29%
12/5/17$150.67$-0.30-0.20Buy28.33%
12/4/17$150.97$1.030.69Buy28.58%
12/1/17$149.94$0.080.05Buy27.71%
11/30/17$149.86$1.420.96Buy27.64%
11/29/17$148.44$-0.94-0.63Buy26.43%
11/28/17$149.38$0.610.41Buy27.23%
11/27/17$148.77$3.272.25Buy26.71%
11/24/17$145.50$0.250.17Buy23.92%
11/22/17$145.25$6.024.32Buy23.71%
11/21/17$139.23$2.311.69Buy18.58%
11/20/17$136.92$1.150.85Buy16.62%
11/17/17$135.77$1.160.86Buy15.64%
11/16/17$134.61$2.341.77Buy14.65%
11/15/17$132.27$-0.61-0.46Buy12.66%
11/14/17$132.88$0.970.74Buy13.18%
11/13/17$131.91$-0.32-0.24Buy12.35%
11/10/17$132.23$0.950.72Buy12.62%
11/9/17$131.28$-3.36-2.50Buy11.81%
11/8/17$134.64$-1.07-0.79Buy14.68%
11/7/17$135.71$0.400.30Buy15.59%
11/6/17$135.31$0.280.21Buy15.25%
11/3/17$135.03$0.590.44Buy15.01%
11/2/17$134.44$0.170.13Buy14.50%
11/1/17$134.27$1.391.05Buy14.36%
10/31/17$132.88$0.580.44Buy13.18%
10/30/17$132.30$-0.95-0.71Buy12.68%
10/27/17$133.25$1.110.84Buy13.49%
10/26/17$132.14$1.581.21Buy12.55%
10/25/17$130.56$-0.46-0.35Buy11.20%
10/24/17$131.02$1.431.10Buy11.59%
10/23/17$129.59$0.440.34Buy10.37%
10/20/17$129.15$0.630.49Buy10.00%
10/19/17$128.52$-0.20-0.16Buy9.46%
10/18/17$128.72$0.030.02Buy9.63%
10/17/17$128.69$0.970.76Buy9.61%
10/16/17$127.72$-0.19-0.15Buy8.78%
10/13/17$127.91$-0.59-0.46Buy8.94%
10/12/17$128.50$0.730.57Buy9.45%
10/11/17$127.77$-0.48-0.37Buy8.82%
10/10/17$128.25$-0.39-0.30Buy9.23%
10/9/17$128.64$0.510.40Buy9.56%
10/6/17$128.13$0.120.09Buy9.13%
10/5/17$128.01$-0.32-0.25Buy9.03%
10/4/17$128.33$0.230.18Buy9.30%
S&P 500 Panic / Happy Meter