(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'de' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $162.85 | $2.97 | 0.00 | Buy | 0.00% |
2/20/19 | $159.88 | $2.62 | 0.00 | Buy | 0.00% |
2/19/19 | $157.26 | $-1.73 | 0.00 | Buy | 0.00% |
2/18/19 | $158.99 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $158.99 | $-3.43 | -2.11 | Buy | 0.00% |
2/14/19 | $162.42 | $-0.28 | -0.17 | Buy | 0.00% |
2/13/19 | $162.70 | $-2.49 | -1.51 | Buy | 0.00% |
2/12/19 | $165.19 | $3.25 | 2.01 | Buy | 0.00% |
2/11/19 | $161.94 | $-0.81 | -0.50 | Buy | 0.00% |
2/10/19 | $162.75 | $0.95 | 0.59 | Buy | 0.00% |
2/7/19 | $161.80 | $-1.88 | -1.15 | Buy | 0.00% |
2/6/19 | $163.68 | $-0.53 | -0.32 | Buy | 0.00% |
2/5/19 | $164.21 | $-0.30 | -0.18 | Buy | 0.00% |
2/4/19 | $164.51 | $0.63 | 0.38 | Buy | 0.00% |
2/1/19 | $163.88 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $163.88 | $-0.12 | -0.07 | Buy | 0.00% |
1/31/19 | $164.00 | $1.09 | 0.67 | Buy | 0.00% |
1/30/19 | $162.91 | $2.43 | 1.51 | Buy | 0.00% |
1/29/19 | $160.48 | $3.99 | 2.55 | Buy | 0.00% |
1/28/19 | $156.49 | $-5.01 | -3.10 | Buy | 0.00% |
1/25/19 | $161.50 | $3.07 | 1.94 | Buy | 0.00% |
1/24/19 | $158.43 | $0.82 | 0.52 | Buy | 0.00% |
1/23/19 | $157.61 | $-1.23 | -0.77 | Buy | 0.00% |
1/22/19 | $158.84 | $-5.77 | -3.51 | Buy | 0.00% |
1/18/19 | $164.61 | $4.54 | 2.84 | Buy | 0.00% |
1/17/19 | $160.07 | $2.66 | 1.69 | Buy | 0.00% |
1/16/19 | $157.41 | $0.36 | 0.23 | Buy | 0.00% |
1/15/19 | $157.05 | $-0.36 | -0.23 | Buy | 0.00% |
1/14/19 | $157.41 | $-0.87 | -0.55 | Buy | 0.00% |
1/11/19 | $158.28 | $-0.84 | -0.53 | Buy | 0.00% |
1/10/19 | $159.12 | $4.79 | 3.10 | Buy | 0.00% |
1/9/19 | $154.33 | $-2.59 | -1.65 | Buy | 0.00% |
1/8/19 | $156.92 | $2.76 | 1.79 | Buy | 0.00% |
1/7/19 | $154.16 | $2.48 | 1.64 | Buy | 0.00% |
1/4/19 | $151.68 | $7.63 | 5.30 | Buy | 0.00% |
1/3/19 | $144.05 | $-4.05 | -2.73 | Sell | 2.35% |
1/2/19 | $148.10 | $-1.07 | -0.72 | Buy | 0.00% |
12/31/18 | $149.17 | $3.89 | 2.68 | Buy | 0.00% |
12/28/18 | $145.28 | $-1.44 | -0.98 | Sell | 0.35% |
12/27/18 | $146.72 | $3.45 | 2.41 | Sell | -0.64% |
12/26/18 | $143.27 | $5.89 | 4.29 | Sell | 1.73% |
12/24/18 | $137.38 | $-5.61 | -3.92 | Sell | 5.77% |
12/21/18 | $142.99 | $-1.65 | -1.14 | Sell | 1.92% |
12/20/18 | $144.64 | $-1.44 | -0.99 | Sell | 0.79% |
12/19/18 | $146.08 | $-3.15 | -2.11 | Buy | 0.00% |
12/18/18 | $149.23 | $3.15 | 2.16 | Buy | 0.00% |
12/17/18 | $146.08 | $-2.93 | -1.97 | Sell | 0.16% |
12/14/18 | $149.01 | $0.70 | 0.47 | Buy | 0.00% |
12/13/18 | $148.31 | $0.17 | 0.11 | Buy | 0.00% |
12/12/18 | $148.14 | $1.14 | 0.78 | Buy | 0.00% |
12/11/18 | $147.00 | $-0.03 | -0.02 | Buy | 0.00% |
12/10/18 | $147.03 | $-0.23 | -0.16 | Buy | 0.00% |
12/7/18 | $147.26 | $-7.13 | -4.62 | Buy | 0.00% |
12/6/18 | $154.39 | $2.80 | 1.85 | Buy | 0.00% |
12/4/18 | $151.59 | $-10.62 | -6.55 | Buy | 0.00% |
12/3/18 | $162.21 | $7.33 | 4.73 | Buy | 0.00% |
11/30/18 | $154.88 | $4.91 | 3.27 | Buy | 0.00% |
11/29/18 | $149.97 | $-2.04 | -1.34 | Buy | 0.00% |
11/28/18 | $152.01 | $4.20 | 2.84 | Buy | 0.00% |
11/27/18 | $147.81 | $-1.11 | -0.75 | Buy | 0.00% |
11/26/18 | $148.92 | $6.08 | 4.26 | Buy | 0.00% |
11/23/18 | $142.84 | $0.96 | 0.68 | Sell | -2.15% |
11/21/18 | $141.88 | $3.36 | 2.43 | Sell | -1.47% |
11/20/18 | $138.52 | $-4.05 | -2.84 | Sell | 0.94% |
11/19/18 | $142.57 | $-5.30 | -3.58 | Buy | 0.00% |
11/16/18 | $147.87 | $1.17 | 0.80 | Buy | 0.00% |
11/15/18 | $146.70 | $-0.52 | -0.35 | Buy | 0.00% |
11/14/18 | $147.22 | $-0.01 | -0.01 | Sell | 0.07% |
11/13/18 | $147.23 | $2.66 | 1.84 | Sell | 0.06% |
11/12/18 | $144.57 | $-0.24 | -0.17 | Sell | 1.87% |
11/9/18 | $144.81 | $-1.86 | -1.27 | Sell | 1.70% |
11/8/18 | $146.67 | $-1.76 | -1.19 | Sell | 0.44% |
11/7/18 | $148.43 | $2.96 | 2.03 | Sell | -0.75% |
11/6/18 | $145.47 | $2.82 | 1.98 | Sell | 1.26% |
11/5/18 | $142.65 | $0.93 | 0.66 | Sell | 3.17% |
11/2/18 | $141.72 | $1.07 | 0.76 | Sell | 3.80% |
11/1/18 | $140.65 | $5.21 | 3.85 | Sell | 4.53% |
10/31/18 | $135.44 | $2.68 | 2.02 | Sell | 8.06% |
10/30/18 | $132.76 | $2.20 | 1.69 | Sell | 9.88% |
10/29/18 | $130.56 | $-2.44 | -1.83 | Sell | 11.38% |
10/26/18 | $133.00 | $-3.78 | -2.76 | Sell | 9.72% |
10/25/18 | $136.78 | $2.89 | 2.16 | Sell | 7.15% |
10/24/18 | $133.89 | $-5.74 | -4.11 | Sell | 9.12% |
10/23/18 | $139.63 | $-5.81 | -3.99 | Sell | 5.22% |
10/22/18 | $145.44 | $-0.47 | -0.32 | Sell | 1.28% |
10/19/18 | $145.91 | $-1.29 | -0.88 | Sell | 0.96% |
10/18/18 | $147.20 | $-4.44 | -2.93 | Buy | 0.00% |
10/17/18 | $151.64 | $-0.32 | -0.21 | Buy | 0.00% |
10/16/18 | $151.96 | $3.51 | 2.36 | Buy | 0.00% |
10/15/18 | $148.45 | $0.03 | 0.02 | Buy | 0.00% |
10/12/18 | $148.42 | $1.95 | 1.33 | Buy | 0.00% |
10/11/18 | $146.47 | $-0.99 | -0.67 | Sell | 0.16% |
10/10/18 | $147.46 | $-2.99 | -1.99 | Buy | 0.00% |
10/9/18 | $150.45 | $-3.37 | -2.19 | Buy | 0.00% |
10/8/18 | $153.82 | $-2.58 | -1.65 | Buy | 0.00% |
10/5/18 | $156.40 | $-1.91 | -1.21 | Buy | 0.00% |
10/4/18 | $158.31 | $0.10 | 0.06 | Buy | 0.00% |
10/3/18 | $158.21 | $3.39 | 2.19 | Buy | 0.00% |
10/2/18 | $154.82 | $3.96 | 2.62 | Buy | 0.00% |
10/1/18 | $150.86 | $0.53 | 0.35 | Buy | 0.00% |
9/28/18 | $150.33 | $-0.89 | -0.59 | Buy | 0.00% |
9/27/18 | $151.22 | $-1.10 | -0.72 | Buy | 0.00% |
9/26/18 | $152.32 | $1.03 | 0.68 | Buy | 0.00% |
9/25/18 | $151.29 | $-0.26 | -0.17 | Buy | 0.00% |
9/24/18 | $151.55 | $-1.26 | -0.82 | Buy | 0.00% |
9/21/18 | $152.81 | $-1.26 | -0.82 | Buy | 0.00% |
9/20/18 | $154.07 | $1.68 | 1.10 | Buy | 0.00% |
9/19/18 | $152.39 | $3.35 | 2.25 | Buy | 0.00% |
9/18/18 | $149.04 | $0.00 | 0.00 | Buy | 0.00% |
9/17/18 | $149.04 | $1.28 | 0.87 | Buy | 0.00% |
9/14/18 | $147.76 | $-1.11 | -0.75 | Buy | 0.00% |
9/13/18 | $148.87 | $1.09 | 0.74 | Buy | 0.00% |
9/12/18 | $147.78 | $-0.82 | -0.55 | Buy | 0.00% |
9/11/18 | $148.60 | $-0.01 | -0.01 | Buy | 0.00% |
9/10/18 | $148.61 | $0.98 | 0.66 | Buy | 0.00% |
9/7/18 | $147.63 | $2.53 | 1.74 | Buy | 0.00% |
9/6/18 | $145.10 | $0.22 | 0.15 | Buy | 0.00% |
9/5/18 | $144.88 | $3.18 | 2.24 | Buy | 0.00% |
9/4/18 | $141.70 | $-2.10 | -1.46 | Buy | 0.00% |
8/31/18 | $143.80 | $0.48 | 0.33 | Buy | 0.00% |
8/30/18 | $143.32 | $-2.67 | -1.83 | Buy | 0.00% |
8/29/18 | $145.99 | $-0.51 | -0.35 | Buy | 0.00% |
8/28/18 | $146.50 | $0.30 | 0.21 | Buy | 0.00% |
8/27/18 | $146.20 | $1.44 | 0.99 | Buy | 0.00% |
8/24/18 | $144.76 | $3.58 | 2.54 | Buy | 0.00% |
8/23/18 | $141.18 | $-1.43 | -1.00 | Sell | -2.45% |
8/22/18 | $142.61 | $-1.22 | -0.85 | Sell | -3.48% |
8/21/18 | $143.83 | $3.30 | 2.35 | Sell | -4.37% |
8/20/18 | $140.53 | $-0.06 | -0.04 | Sell | -1.97% |
8/17/18 | $140.59 | $3.24 | 2.36 | Sell | -2.02% |
8/16/18 | $137.35 | $1.65 | 1.22 | Sell | 0.33% |
8/15/18 | $135.70 | $-2.95 | -2.13 | Sell | 1.53% |
8/14/18 | $138.65 | $1.74 | 1.27 | Sell | -0.61% |
8/13/18 | $136.91 | $-0.14 | -0.10 | Sell | 0.65% |
8/10/18 | $137.05 | $-2.78 | -1.99 | Sell | 0.55% |
8/9/18 | $139.83 | $-4.98 | -3.44 | Buy | 0.00% |
8/8/18 | $144.81 | $-1.31 | -0.90 | Buy | 0.00% |
8/7/18 | $146.12 | $2.19 | 1.52 | Buy | 0.00% |
8/6/18 | $143.93 | $0.57 | 0.40 | Sell | 2.14% |
8/3/18 | $143.36 | $1.27 | 0.89 | Sell | 2.52% |
8/2/18 | $142.09 | $0.18 | 0.13 | Sell | 3.39% |
8/1/18 | $141.91 | $-2.88 | -1.99 | Sell | 3.51% |
7/31/18 | $144.79 | $6.59 | 4.77 | Sell | 1.55% |
7/30/18 | $138.20 | $-2.60 | -1.85 | Sell | 6.03% |
7/27/18 | $140.80 | $-1.93 | -1.35 | Sell | 4.26% |
7/26/18 | $142.73 | $1.41 | 1.00 | Sell | 2.95% |
7/25/18 | $141.32 | $1.48 | 1.06 | Sell | 3.91% |
7/24/18 | $139.84 | $4.31 | 3.18 | Sell | 4.92% |
7/23/18 | $135.53 | $-1.64 | -1.20 | Sell | 7.85% |
7/20/18 | $137.17 | $-3.13 | -2.23 | Sell | 6.73% |
7/19/18 | $140.30 | $1.09 | 0.78 | Sell | 4.60% |
7/18/18 | $139.21 | $1.21 | 0.88 | Sell | 5.34% |
7/17/18 | $138.00 | $1.73 | 1.27 | Sell | 6.17% |
7/16/18 | $136.27 | $-1.31 | -0.95 | Sell | 7.34% |
7/13/18 | $137.58 | $-3.22 | -2.29 | Sell | 6.45% |
7/12/18 | $140.80 | $-0.62 | -0.44 | Sell | 4.26% |
7/11/18 | $141.42 | $-3.13 | -2.17 | Sell | 3.84% |
7/10/18 | $144.55 | $0.13 | 0.09 | Sell | 1.71% |
7/9/18 | $144.42 | $4.44 | 3.17 | Sell | 1.80% |
7/6/18 | $139.98 | $0.28 | 0.20 | Sell | 4.82% |
7/5/18 | $139.70 | $-0.54 | -0.39 | Sell | 5.01% |
7/3/18 | $140.24 | $-0.92 | -0.65 | Sell | 4.64% |
7/2/18 | $141.16 | $1.36 | 0.97 | Sell | 4.02% |
6/29/18 | $139.80 | $0.38 | 0.27 | Sell | 4.94% |
6/28/18 | $139.42 | $0.04 | 0.03 | Sell | 5.20% |
6/27/18 | $139.38 | $-0.27 | -0.19 | Sell | 5.23% |
6/26/18 | $139.65 | $0.00 | 0.00 | Sell | 5.05% |
6/25/18 | $139.65 | $-3.52 | -2.46 | Sell | 5.05% |
6/22/18 | $143.17 | $1.16 | 0.82 | Sell | 2.65% |
6/21/18 | $142.01 | $-2.34 | -1.62 | Sell | 3.44% |
6/20/18 | $144.35 | $2.07 | 1.45 | Sell | 1.85% |
6/19/18 | $142.28 | $-5.51 | -3.73 | Sell | 3.26% |
6/18/18 | $147.79 | $-0.96 | -0.65 | Buy | 0.00% |
6/15/18 | $148.75 | $-1.43 | -0.95 | Buy | 0.00% |
6/14/18 | $150.18 | $-3.16 | -2.06 | Buy | 0.00% |
6/13/18 | $153.34 | $-4.25 | -2.70 | Buy | 0.00% |
6/12/18 | $157.59 | $0.91 | 0.58 | Buy | 0.00% |
6/11/18 | $156.68 | $-0.44 | -0.28 | Buy | 0.00% |
6/8/18 | $157.12 | $-1.53 | -0.96 | Buy | 0.00% |
6/7/18 | $158.65 | $0.10 | 0.06 | Buy | 0.00% |
6/6/18 | $158.55 | $4.10 | 2.65 | Buy | 0.00% |
6/5/18 | $154.45 | $2.91 | 1.92 | Buy | 0.00% |
6/4/18 | $151.54 | $-1.85 | -1.21 | Buy | 0.00% |
6/1/18 | $153.39 | $3.88 | 2.60 | Buy | 0.00% |
5/31/18 | $149.51 | $-5.57 | -3.59 | Buy | 0.00% |
5/30/18 | $155.08 | $0.07 | 0.05 | Buy | 0.00% |
5/29/18 | $155.01 | $-3.99 | -2.51 | Buy | 0.00% |
5/25/18 | $159.00 | $0.82 | 0.52 | Buy | 0.00% |
5/24/18 | $158.18 | $1.60 | 1.02 | Buy | 0.00% |
5/23/18 | $156.58 | $1.49 | 0.96 | Buy | 0.00% |
5/22/18 | $155.09 | $-3.24 | -2.05 | Buy | 0.00% |
5/21/18 | $158.33 | $3.08 | 1.98 | Buy | 0.00% |
5/18/18 | $155.25 | $8.44 | 5.75 | Buy | 0.00% |
5/17/18 | $146.81 | $-0.54 | -0.37 | Buy | 0.00% |
5/16/18 | $147.35 | $1.82 | 1.25 | Buy | 0.00% |
5/15/18 | $145.53 | $-1.22 | -0.83 | Buy | 0.00% |
5/14/18 | $146.75 | $-0.57 | -0.39 | Buy | 0.00% |
5/11/18 | $147.32 | $0.71 | 0.48 | Buy | 0.00% |
5/10/18 | $146.61 | $1.45 | 1.00 | Buy | 0.00% |
5/9/18 | $145.16 | $3.09 | 2.17 | Buy | 0.00% |