(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'de' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DEERE & CO.

DEERE & CO. | DE

Buy
$146.16
Purchase price (01.04.19)
$162.85
Current price (02.21.19)
0.00%
Return
DEERE & CO.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$162.85$2.970.00Buy0.00%
2/20/19$159.88$2.620.00Buy0.00%
2/19/19$157.26$-1.730.00Buy0.00%
2/18/19$158.99$0.000.00Buy0.00%
2/15/19$158.99$-3.43-2.11Buy0.00%
2/14/19$162.42$-0.28-0.17Buy0.00%
2/13/19$162.70$-2.49-1.51Buy0.00%
2/12/19$165.19$3.252.01Buy0.00%
2/11/19$161.94$-0.81-0.50Buy0.00%
2/10/19$162.75$0.950.59Buy0.00%
2/7/19$161.80$-1.88-1.15Buy0.00%
2/6/19$163.68$-0.53-0.32Buy0.00%
2/5/19$164.21$-0.30-0.18Buy0.00%
2/4/19$164.51$0.630.38Buy0.00%
2/1/19$163.88$0.000.00Buy0.00%
1/18/19$163.88$-0.12-0.07Buy0.00%
1/31/19$164.00$1.090.67Buy0.00%
1/30/19$162.91$2.431.51Buy0.00%
1/29/19$160.48$3.992.55Buy0.00%
1/28/19$156.49$-5.01-3.10Buy0.00%
1/25/19$161.50$3.071.94Buy0.00%
1/24/19$158.43$0.820.52Buy0.00%
1/23/19$157.61$-1.23-0.77Buy0.00%
1/22/19$158.84$-5.77-3.51Buy0.00%
1/18/19$164.61$4.542.84Buy0.00%
1/17/19$160.07$2.661.69Buy0.00%
1/16/19$157.41$0.360.23Buy0.00%
1/15/19$157.05$-0.36-0.23Buy0.00%
1/14/19$157.41$-0.87-0.55Buy0.00%
1/11/19$158.28$-0.84-0.53Buy0.00%
1/10/19$159.12$4.793.10Buy0.00%
1/9/19$154.33$-2.59-1.65Buy0.00%
1/8/19$156.92$2.761.79Buy0.00%
1/7/19$154.16$2.481.64Buy0.00%
1/4/19$151.68$7.635.30Buy0.00%
1/3/19$144.05$-4.05-2.73Sell2.35%
1/2/19$148.10$-1.07-0.72Buy0.00%
12/31/18$149.17$3.892.68Buy0.00%
12/28/18$145.28$-1.44-0.98Sell0.35%
12/27/18$146.72$3.452.41Sell-0.64%
12/26/18$143.27$5.894.29Sell1.73%
12/24/18$137.38$-5.61-3.92Sell5.77%
12/21/18$142.99$-1.65-1.14Sell1.92%
12/20/18$144.64$-1.44-0.99Sell0.79%
12/19/18$146.08$-3.15-2.11Buy0.00%
12/18/18$149.23$3.152.16Buy0.00%
12/17/18$146.08$-2.93-1.97Sell0.16%
12/14/18$149.01$0.700.47Buy0.00%
12/13/18$148.31$0.170.11Buy0.00%
12/12/18$148.14$1.140.78Buy0.00%
12/11/18$147.00$-0.03-0.02Buy0.00%
12/10/18$147.03$-0.23-0.16Buy0.00%
12/7/18$147.26$-7.13-4.62Buy0.00%
12/6/18$154.39$2.801.85Buy0.00%
12/4/18$151.59$-10.62-6.55Buy0.00%
12/3/18$162.21$7.334.73Buy0.00%
11/30/18$154.88$4.913.27Buy0.00%
11/29/18$149.97$-2.04-1.34Buy0.00%
11/28/18$152.01$4.202.84Buy0.00%
11/27/18$147.81$-1.11-0.75Buy0.00%
11/26/18$148.92$6.084.26Buy0.00%
11/23/18$142.84$0.960.68Sell-2.15%
11/21/18$141.88$3.362.43Sell-1.47%
11/20/18$138.52$-4.05-2.84Sell0.94%
11/19/18$142.57$-5.30-3.58Buy0.00%
11/16/18$147.87$1.170.80Buy0.00%
11/15/18$146.70$-0.52-0.35Buy0.00%
11/14/18$147.22$-0.01-0.01Sell0.07%
11/13/18$147.23$2.661.84Sell0.06%
11/12/18$144.57$-0.24-0.17Sell1.87%
11/9/18$144.81$-1.86-1.27Sell1.70%
11/8/18$146.67$-1.76-1.19Sell0.44%
11/7/18$148.43$2.962.03Sell-0.75%
11/6/18$145.47$2.821.98Sell1.26%
11/5/18$142.65$0.930.66Sell3.17%
11/2/18$141.72$1.070.76Sell3.80%
11/1/18$140.65$5.213.85Sell4.53%
10/31/18$135.44$2.682.02Sell8.06%
10/30/18$132.76$2.201.69Sell9.88%
10/29/18$130.56$-2.44-1.83Sell11.38%
10/26/18$133.00$-3.78-2.76Sell9.72%
10/25/18$136.78$2.892.16Sell7.15%
10/24/18$133.89$-5.74-4.11Sell9.12%
10/23/18$139.63$-5.81-3.99Sell5.22%
10/22/18$145.44$-0.47-0.32Sell1.28%
10/19/18$145.91$-1.29-0.88Sell0.96%
10/18/18$147.20$-4.44-2.93Buy0.00%
10/17/18$151.64$-0.32-0.21Buy0.00%
10/16/18$151.96$3.512.36Buy0.00%
10/15/18$148.45$0.030.02Buy0.00%
10/12/18$148.42$1.951.33Buy0.00%
10/11/18$146.47$-0.99-0.67Sell0.16%
10/10/18$147.46$-2.99-1.99Buy0.00%
10/9/18$150.45$-3.37-2.19Buy0.00%
10/8/18$153.82$-2.58-1.65Buy0.00%
10/5/18$156.40$-1.91-1.21Buy0.00%
10/4/18$158.31$0.100.06Buy0.00%
10/3/18$158.21$3.392.19Buy0.00%
10/2/18$154.82$3.962.62Buy0.00%
10/1/18$150.86$0.530.35Buy0.00%
9/28/18$150.33$-0.89-0.59Buy0.00%
9/27/18$151.22$-1.10-0.72Buy0.00%
9/26/18$152.32$1.030.68Buy0.00%
9/25/18$151.29$-0.26-0.17Buy0.00%
9/24/18$151.55$-1.26-0.82Buy0.00%
9/21/18$152.81$-1.26-0.82Buy0.00%
9/20/18$154.07$1.681.10Buy0.00%
9/19/18$152.39$3.352.25Buy0.00%
9/18/18$149.04$0.000.00Buy0.00%
9/17/18$149.04$1.280.87Buy0.00%
9/14/18$147.76$-1.11-0.75Buy0.00%
9/13/18$148.87$1.090.74Buy0.00%
9/12/18$147.78$-0.82-0.55Buy0.00%
9/11/18$148.60$-0.01-0.01Buy0.00%
9/10/18$148.61$0.980.66Buy0.00%
9/7/18$147.63$2.531.74Buy0.00%
9/6/18$145.10$0.220.15Buy0.00%
9/5/18$144.88$3.182.24Buy0.00%
9/4/18$141.70$-2.10-1.46Buy0.00%
8/31/18$143.80$0.480.33Buy0.00%
8/30/18$143.32$-2.67-1.83Buy0.00%
8/29/18$145.99$-0.51-0.35Buy0.00%
8/28/18$146.50$0.300.21Buy0.00%
8/27/18$146.20$1.440.99Buy0.00%
8/24/18$144.76$3.582.54Buy0.00%
8/23/18$141.18$-1.43-1.00Sell-2.45%
8/22/18$142.61$-1.22-0.85Sell-3.48%
8/21/18$143.83$3.302.35Sell-4.37%
8/20/18$140.53$-0.06-0.04Sell-1.97%
8/17/18$140.59$3.242.36Sell-2.02%
8/16/18$137.35$1.651.22Sell0.33%
8/15/18$135.70$-2.95-2.13Sell1.53%
8/14/18$138.65$1.741.27Sell-0.61%
8/13/18$136.91$-0.14-0.10Sell0.65%
8/10/18$137.05$-2.78-1.99Sell0.55%
8/9/18$139.83$-4.98-3.44Buy0.00%
8/8/18$144.81$-1.31-0.90Buy0.00%
8/7/18$146.12$2.191.52Buy0.00%
8/6/18$143.93$0.570.40Sell2.14%
8/3/18$143.36$1.270.89Sell2.52%
8/2/18$142.09$0.180.13Sell3.39%
8/1/18$141.91$-2.88-1.99Sell3.51%
7/31/18$144.79$6.594.77Sell1.55%
7/30/18$138.20$-2.60-1.85Sell6.03%
7/27/18$140.80$-1.93-1.35Sell4.26%
7/26/18$142.73$1.411.00Sell2.95%
7/25/18$141.32$1.481.06Sell3.91%
7/24/18$139.84$4.313.18Sell4.92%
7/23/18$135.53$-1.64-1.20Sell7.85%
7/20/18$137.17$-3.13-2.23Sell6.73%
7/19/18$140.30$1.090.78Sell4.60%
7/18/18$139.21$1.210.88Sell5.34%
7/17/18$138.00$1.731.27Sell6.17%
7/16/18$136.27$-1.31-0.95Sell7.34%
7/13/18$137.58$-3.22-2.29Sell6.45%
7/12/18$140.80$-0.62-0.44Sell4.26%
7/11/18$141.42$-3.13-2.17Sell3.84%
7/10/18$144.55$0.130.09Sell1.71%
7/9/18$144.42$4.443.17Sell1.80%
7/6/18$139.98$0.280.20Sell4.82%
7/5/18$139.70$-0.54-0.39Sell5.01%
7/3/18$140.24$-0.92-0.65Sell4.64%
7/2/18$141.16$1.360.97Sell4.02%
6/29/18$139.80$0.380.27Sell4.94%
6/28/18$139.42$0.040.03Sell5.20%
6/27/18$139.38$-0.27-0.19Sell5.23%
6/26/18$139.65$0.000.00Sell5.05%
6/25/18$139.65$-3.52-2.46Sell5.05%
6/22/18$143.17$1.160.82Sell2.65%
6/21/18$142.01$-2.34-1.62Sell3.44%
6/20/18$144.35$2.071.45Sell1.85%
6/19/18$142.28$-5.51-3.73Sell3.26%
6/18/18$147.79$-0.96-0.65Buy0.00%
6/15/18$148.75$-1.43-0.95Buy0.00%
6/14/18$150.18$-3.16-2.06Buy0.00%
6/13/18$153.34$-4.25-2.70Buy0.00%
6/12/18$157.59$0.910.58Buy0.00%
6/11/18$156.68$-0.44-0.28Buy0.00%
6/8/18$157.12$-1.53-0.96Buy0.00%
6/7/18$158.65$0.100.06Buy0.00%
6/6/18$158.55$4.102.65Buy0.00%
6/5/18$154.45$2.911.92Buy0.00%
6/4/18$151.54$-1.85-1.21Buy0.00%
6/1/18$153.39$3.882.60Buy0.00%
5/31/18$149.51$-5.57-3.59Buy0.00%
5/30/18$155.08$0.070.05Buy0.00%
5/29/18$155.01$-3.99-2.51Buy0.00%
5/25/18$159.00$0.820.52Buy0.00%
5/24/18$158.18$1.601.02Buy0.00%
5/23/18$156.58$1.490.96Buy0.00%
5/22/18$155.09$-3.24-2.05Buy0.00%
5/21/18$158.33$3.081.98Buy0.00%
5/18/18$155.25$8.445.75Buy0.00%
5/17/18$146.81$-0.54-0.37Buy0.00%
5/16/18$147.35$1.821.25Buy0.00%
5/15/18$145.53$-1.22-0.83Buy0.00%
5/14/18$146.75$-0.57-0.39Buy0.00%
5/11/18$147.32$0.710.48Buy0.00%
5/10/18$146.61$1.451.00Buy0.00%
5/9/18$145.16$3.092.17Buy0.00%

News: DEERE & CO.

Yahoo Financial News for DEERE & CO.

CNBC News for DEERE & CO.

Bloomberg News for DEERE & CO.

Google Financial News for DEERE & CO.

Search Twitter for: DEERE & CO.

Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: CENTURYLINK INC11.08.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: SCHEIN (HENRY) INC02.07.19
S&P 500 Panic / Happy Meter
Read More