DAVITA INC | DVA

Buy
$64.88
Purchase price (05.08.18)
$72.11
Current price (06.21.18)
11.14%
Return
DAVITA INC
Loading data...
DatePriceChange% changeActionReturn
6/21/18$72.11$0.000.00Buy11.14%
6/20/18$72.51$-0.270.00Buy11.76%
6/19/18$72.78$-0.610.00Buy12.18%
6/15/18$73.39$2.350.00Buy13.12%
6/14/18$70.99$0.020.00Buy9.42%
6/13/18$70.97$-0.79-1.10Buy9.39%
6/12/18$71.76$-0.35-0.49Buy10.60%
6/11/18$72.11$1.061.49Buy11.14%
6/8/18$71.05$2.113.06Buy9.51%
6/7/18$68.94$0.240.35Buy6.26%
6/6/18$68.70$1.311.94Buy5.89%
6/5/18$67.39$0.480.72Buy3.87%
6/4/18$66.91$-0.18-0.27Buy3.13%
6/1/18$67.09$0.250.37Buy3.41%
5/31/18$66.84$-1.52-2.22Buy3.02%
5/30/18$68.36$1.311.95Buy5.36%
5/29/18$67.05$-0.84-1.24Buy3.34%
5/25/18$67.89$-0.20-0.29Buy4.64%
5/24/18$68.09$-0.44-0.64Buy4.95%
5/23/18$68.53$0.610.90Buy5.63%
5/22/18$67.92$0.000.00Buy4.69%
5/21/18$67.92$-0.20-0.29Buy4.69%
5/18/18$68.12$0.540.80Buy4.99%
5/17/18$67.58$0.751.12Buy4.16%
5/16/18$66.83$0.540.81Buy3.01%
5/15/18$66.29$-0.31-0.47Buy2.17%
5/14/18$66.60$0.590.89Buy2.65%
5/11/18$66.01$0.240.36Buy1.74%
5/10/18$65.77$0.971.50Buy1.37%
5/9/18$64.80$0.641.00Buy-0.12%
5/8/18$64.16$-1.86-2.82Sell1.02%
5/7/18$66.02$-0.36-0.54Buy1.84%
5/4/18$66.38$3.084.87Buy2.39%
5/3/18$63.30$-0.08-0.13Sell14.19%
5/2/18$63.38$0.260.41Sell14.08%
5/1/18$63.12$0.330.53Sell14.44%
4/30/18$62.79$-0.43-0.68Sell14.88%
4/27/18$63.22$0.280.44Sell14.30%
4/26/18$62.94$-0.36-0.57Sell14.68%
4/25/18$63.30$0.450.72Sell14.19%
4/24/18$62.85$-0.24-0.38Sell14.80%
4/23/18$63.09$-0.66-1.04Sell14.48%
4/20/18$63.75$-0.37-0.58Sell13.58%
4/19/18$64.12$-0.04-0.06Sell13.08%
4/18/18$64.16$1.081.71Sell13.03%
4/17/18$63.08$-0.09-0.14Sell14.49%
4/16/18$63.17$0.270.43Sell14.37%
4/13/18$62.90$0.030.05Sell14.73%
4/12/18$62.87$-0.09-0.14Sell14.78%
4/11/18$62.96$-0.22-0.35Sell14.65%
4/10/18$63.18$0.410.65Sell14.36%
4/9/18$62.77$-0.26-0.41Sell14.91%
4/6/18$63.03$-1.16-1.81Sell14.56%
4/5/18$64.19$0.520.82Sell12.99%
4/4/18$63.67$-0.68-1.06Sell13.69%
4/3/18$64.35$0.560.88Sell12.77%
4/2/18$63.79$-2.15-3.26Sell13.53%
3/29/18$65.94$-0.06-0.09Sell10.61%
3/28/18$66.00$0.661.01Sell10.53%
3/27/18$65.34$-0.30-0.46Sell11.43%
3/26/18$65.64$0.640.98Sell11.02%
3/23/18$65.00$-0.79-1.20Sell11.89%
3/22/18$65.79$-1.05-1.57Sell10.82%
3/21/18$66.84$0.470.71Sell9.39%
3/20/18$66.37$-2.04-2.98Sell10.03%
3/19/18$68.41$-0.12-0.18Sell7.27%
3/16/18$68.53$-0.92-1.32Sell7.10%
3/15/18$69.45$-0.58-0.83Sell5.86%
3/14/18$70.03$-0.16-0.23Sell5.07%
3/13/18$70.19$-2.07-2.86Sell4.85%
3/12/18$72.26$-0.20-0.28Sell2.05%
3/9/18$72.46$-0.14-0.19Sell1.78%
3/8/18$72.60$0.410.57Sell1.59%
3/7/18$72.19$0.130.18Sell2.14%
3/6/18$72.06$-0.13-0.18Sell2.32%
3/5/18$72.19$0.280.39Sell2.14%
3/2/18$71.91$1.462.07Sell2.52%
3/1/18$70.45$-1.57-2.18Sell4.50%
2/28/18$72.02$-1.65-2.24Sell2.37%
2/27/18$73.67$0.170.23Sell0.14%
2/26/18$73.50$0.320.44Sell0.37%
2/23/18$73.18$1.111.54Sell0.80%
2/22/18$72.07$-0.48-0.66Sell2.30%
2/21/18$72.55$-0.22-0.30Sell1.65%
2/20/18$72.77$-0.88-1.19Sell1.36%
2/16/18$73.65$-0.19-0.26Sell0.16%
2/15/18$73.84$-0.91-1.22Sell-0.09%
2/14/18$74.75$1.211.65Sell-1.33%
2/13/18$73.54$0.130.18Sell0.31%
2/12/18$73.41$0.440.60Sell0.49%
2/9/18$72.97$1.061.47Buy24.80%
2/8/18$71.91$-2.75-3.68Buy22.99%
2/7/18$74.66$0.630.85Buy27.69%
2/6/18$74.03$1.191.63Buy26.61%
2/5/18$72.84$-2.81-3.71Buy24.58%
2/2/18$75.65$-1.90-2.45Buy29.38%
2/1/18$77.55$-0.49-0.63Buy32.63%
1/31/18$78.04$-0.89-1.13Buy33.47%
1/30/18$78.93$-0.16-0.20Buy34.99%
1/29/18$79.09$-0.01-0.01Buy35.27%
1/26/18$79.10$0.140.18Buy35.28%
1/25/18$78.96$0.320.41Buy35.04%
1/24/18$78.64$-0.40-0.51Buy34.50%
1/23/18$79.04$0.090.11Buy35.18%
1/22/18$78.95$0.340.43Buy35.03%
1/19/18$78.61$0.420.54Buy34.45%
1/18/18$78.19$-0.87-1.10Buy33.73%
1/17/18$79.06$-0.09-0.11Buy35.21%
1/16/18$79.15$0.020.03Buy35.37%
1/12/18$79.13$-0.90-1.12Buy35.33%
1/11/18$80.03$1.962.51Buy36.87%
1/10/18$78.07$0.600.77Buy33.52%
1/9/18$77.47$1.812.39Buy32.50%
1/8/18$75.66$0.130.17Buy29.40%
1/5/18$75.53$0.680.91Buy29.18%
1/4/18$74.85$1.942.66Buy28.01%
1/3/18$72.91$0.370.51Buy24.70%
1/2/18$72.54$0.290.40Buy24.06%
12/29/17$72.25$-0.11-0.15Buy23.57%
12/28/17$72.36$0.050.07Buy23.76%
12/27/17$72.31$0.210.29Buy23.67%
12/26/17$72.10$0.120.17Buy23.31%
12/22/17$71.98$0.080.11Buy23.11%
12/21/17$71.90$0.150.21Buy22.97%
12/20/17$71.75$-0.05-0.07Buy22.71%
12/19/17$71.80$0.731.03Buy22.80%
12/18/17$71.07$0.550.78Buy21.55%
12/15/17$70.52$1.492.16Buy20.61%
12/14/17$69.03$-2.27-3.18Buy18.06%
12/13/17$71.30$0.901.28Buy21.94%
12/12/17$70.40$0.891.28Buy20.40%
12/11/17$69.51$1.802.66Buy18.88%
12/8/17$67.71$0.570.85Buy15.80%
12/7/17$67.14$-2.06-2.98Buy14.83%
12/6/17$69.20$8.2713.57Buy18.35%
12/5/17$60.93$-1.00-1.61Buy4.21%
12/4/17$61.93$0.821.34Buy5.92%
12/1/17$61.11$0.050.08Buy4.52%
11/30/17$61.06$0.420.69Sell-3.74%
11/29/17$60.64$2.163.69Sell-3.02%
11/28/17$58.48$0.490.84Sell0.65%
11/27/17$57.99$0.841.47Sell1.48%
11/24/17$57.15$1.763.18Sell2.91%
11/22/17$55.39$0.220.40Sell5.90%
11/21/17$55.17$0.410.75Sell6.27%
11/20/17$54.76$-0.15-0.27Sell6.97%
11/17/17$54.91$-0.73-1.31Sell6.71%
11/16/17$55.64$1.262.32Sell5.47%
11/15/17$54.38$-0.28-0.51Sell7.61%
11/14/17$54.66$-0.33-0.60Sell7.14%
11/13/17$54.99$-0.01-0.02Sell6.57%
11/10/17$55.00$-0.11-0.20Sell6.56%
11/9/17$55.11$0.771.42Sell6.37%
11/8/17$54.34$-4.62-7.84Sell7.68%
11/7/17$58.96$-0.45-0.76Buy-4.13%
11/6/17$59.41$-0.50-0.83Buy-3.40%
11/3/17$59.91$0.390.66Buy-2.59%
11/2/17$59.52$-0.31-0.52Buy-3.22%
11/1/17$59.83$-0.91-1.50Buy-2.72%
10/31/17$60.74$-0.33-0.54Buy-1.24%
10/30/17$61.07$-0.82-1.32Buy-0.70%
10/27/17$61.89$0.360.59Buy0.63%
10/26/17$61.53$-1.07-1.71Buy0.05%
10/25/17$62.60$0.100.16Buy1.79%
10/24/17$62.50$1.502.46Buy1.63%
10/23/17$61.00$1.652.78Sell-4.81%
10/20/17$59.35$0.651.11Sell-1.98%
10/19/17$58.70$0.981.70Sell-0.86%
10/18/17$57.72$1.232.18Sell0.82%
10/17/17$56.49$-0.44-0.77Sell2.94%
10/16/17$56.93$2.204.02Sell2.18%
10/13/17$54.73$0.330.61Sell5.96%
10/12/17$54.40$-0.16-0.29Sell6.53%
10/11/17$54.56$0.240.44Sell6.25%
10/10/17$54.32$0.430.80Sell6.67%
10/9/17$53.89$-5.93-9.91Sell7.41%
10/6/17$59.82$-0.56-0.93Buy1.01%
10/5/17$60.38$0.460.77Buy1.96%
10/4/17$59.92$-0.99-1.63Buy1.18%
10/3/17$60.91$0.731.21Buy2.85%
10/2/17$60.18$0.791.33Buy1.62%
9/29/17$59.39$0.921.57Buy0.29%
9/28/17$58.47$0.160.27Sell0.43%
9/27/17$58.31$-0.16-0.27Sell0.70%
9/26/17$58.47$0.791.37Buy-2.03%
9/25/17$57.68$0.190.33Buy-3.35%
9/22/17$57.49$-3.77-6.15Buy-3.67%
9/21/17$61.26$0.731.21Buy2.65%
9/20/17$60.53$1.252.11Buy1.42%
9/19/17$59.28$-1.43-2.36Buy-0.67%
9/18/17$60.71$1.081.81Buy1.73%
9/15/17$59.63$-0.08-0.13Buy-0.08%
9/14/17$59.71$-0.07-0.12Sell7.20%
9/13/17$59.78$-0.51-0.85Sell7.09%
9/12/17$60.29$0.490.82Sell6.29%
9/11/17$59.80$1.492.56Sell7.06%
9/8/17$58.31$0.941.64Sell9.37%
9/7/17$57.37$-0.05-0.09Sell10.83%
9/6/17$57.42$0.190.33Sell10.76%
9/5/17$57.23$-0.65-1.12Sell11.05%