DaVita HealthCare Partners Inc | DVA

Sell
$58.86
Purchase price (11.08.17)
$54.97
Current price (11.17.17)
6.61%
Return
DaVita HealthCare Partners Inc
Loading data...
DatePriceChange% changeActionReturn
11/17/17$54.97$-0.620.00Sell6.61%
11/16/17$55.59$1.230.00Sell5.56%
11/15/17$54.36$-0.190.00Sell7.65%
11/14/17$54.55$-0.490.00Sell7.32%
11/13/17$55.04$0.040.00Sell6.49%
11/10/17$55.00$0.000.00Sell6.56%
11/9/17$55.00$0.660.00Sell6.56%
11/8/17$54.34$-4.620.00Sell7.68%
11/7/17$58.96$-0.450.00Buy-4.13%
11/6/17$59.41$-0.500.00Buy-3.40%
11/3/17$59.91$0.390.00Buy-2.59%
11/2/17$59.52$-0.310.00Buy-3.22%
11/1/17$59.83$-0.910.00Buy-2.72%
10/31/17$60.74$-0.330.00Buy-1.24%
10/30/17$61.07$-0.820.00Buy-0.70%
10/27/17$61.89$0.360.00Buy0.63%
10/26/17$61.53$-1.070.00Buy0.05%
10/25/17$62.60$0.100.00Buy1.79%
10/24/17$62.50$1.500.00Buy1.63%
10/23/17$61.00$1.650.00Sell-4.81%
10/20/17$59.35$0.650.00Sell-1.98%
10/19/17$58.70$0.980.00Sell-0.86%
10/18/17$57.72$1.230.00Sell0.82%
10/17/17$56.49$-0.440.00Sell2.94%
10/16/17$56.93$2.200.00Sell2.18%
10/13/17$54.73$0.330.00Sell5.96%
10/12/17$54.40$-0.160.00Sell6.53%
10/11/17$54.56$0.240.00Sell6.25%
10/10/17$54.32$0.430.00Sell6.67%
10/9/17$53.89$-5.930.00Sell7.41%
10/6/17$59.82$-0.560.00Buy1.01%
10/5/17$60.38$0.460.00Buy1.96%
10/4/17$59.92$-0.990.00Buy1.18%
10/3/17$60.91$0.730.00Buy2.85%
9/22/17$57.49$-3.770.00Buy-3.67%
9/21/17$61.26$0.730.00Buy2.65%
9/20/17$60.53$1.250.00Buy1.42%
9/19/17$59.28$-1.430.00Buy-0.67%
9/18/17$60.71$1.080.00Buy1.73%
9/15/17$59.63$-0.080.00Buy-0.08%
9/12/17$60.29$0.490.00Sell6.29%
9/11/17$59.80$1.490.00Sell7.06%
9/8/17$58.31$0.940.00Sell9.37%
9/7/17$57.37$-0.050.00Sell10.83%
9/7/17$57.37$-0.050.00Sell10.83%
9/6/17$57.42$0.190.00Buy577.92%
8/31/17$58.56$1.040.00Sell8.98%
8/30/17$57.52$0.450.00Sell10.60%
8/29/17$57.07$-0.250.00Sell11.30%
8/28/17$57.32$0.090.00Sell10.91%
8/25/17$57.23$0.290.00Sell11.05%
8/24/17$56.94$0.230.00Sell11.50%
8/23/17$56.71$-0.070.00Sell11.86%
8/22/17$56.78$0.310.00Sell11.75%
8/21/17$56.47$0.240.00Sell12.23%
8/18/17$56.23$-0.330.00Sell12.60%
8/17/17$56.56$-0.780.00Sell12.09%
8/16/17$57.34$0.360.00Sell10.88%
8/15/17$56.98$0.060.00Sell11.44%
8/14/17$56.92$0.370.00Sell11.53%
8/11/17$56.55$0.420.00Sell12.11%
8/10/17$56.13$-0.390.00Sell12.76%
8/9/17$56.52$-0.530.00Sell12.15%
8/8/17$57.05$0.200.00Sell11.33%
8/7/17$56.85$-0.850.00Sell11.64%
8/4/17$57.70$-0.800.00Sell10.32%
8/3/17$58.50$0.040.00Sell9.08%
8/2/17$58.46$-5.670.00Sell9.14%
8/1/17$64.13$-0.650.00Buy-1.14%
7/31/17$64.78$-0.690.00Buy-0.14%
7/28/17$65.47$0.590.00Buy0.92%
7/27/17$64.88$-0.010.00Buy0.02%
7/25/17$65.37$-0.110.00Buy0.77%
7/26/17$64.89$-0.480.00Buy0.03%
7/26/17$64.89$-0.480.00Buy0.03%
7/26/17$64.89$-0.480.00Buy0.03%
7/26/17$64.89$-0.480.00Buy0.03%
7/26/17$64.89$-0.480.00Buy0.03%
7/26/17$64.89$-0.480.00Buy0.03%
7/26/17$64.89$-0.480.00Buy0.03%
7/26/17$64.89$-0.480.00Buy0.03%
7/26/17$64.89$-0.480.00Buy0.03%
7/26/17$64.89$-0.480.00Buy0.03%
7/25/17$65.37$0.000.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/25/17$65.37$-0.110.00Buy0.77%
7/24/17$65.48$-0.280.00Buy0.94%
7/21/17$65.76$0.350.00Buy1.37%
7/19/17$65.41$0.200.00Buy0.83%
7/19/17$65.41$0.200.00Buy0.83%
7/18/17$65.21$-0.060.00Buy0.52%
7/17/17$65.27$0.570.00Buy0.62%
7/14/17$64.70$0.460.00Sell1.01%
7/13/17$64.24$0.360.00Sell1.71%
7/12/17$63.88$0.520.00Sell2.26%
7/11/17$63.36$1.020.00Sell3.06%
7/10/17$62.34$-1.080.00Sell4.62%
7/7/17$63.42$0.370.59Sell2.97%
7/6/17$63.05$-1.05-1.64Sell3.53%
7/5/17$64.10$-0.28-0.43Sell1.93%
7/3/17$64.38$-0.38-0.59Sell1.50%
6/30/17$64.76$0.701.09Sell0.92%
6/29/17$64.06$-0.66-1.02Sell1.99%
6/28/17$64.72$0.600.94Sell0.98%
6/27/17$64.12$-0.33-0.51Sell1.90%
6/26/17$64.45$-0.44-0.68Sell1.39%
6/23/17$64.89$-0.18-0.28Sell0.72%
6/22/17$65.07$0.781.21Sell0.44%
6/21/17$64.29$-0.79-1.21Sell1.64%
6/20/17$65.08$-0.97-1.47Sell0.43%
6/19/17$66.05$-0.12-0.18Buy1.27%
6/16/17$66.17$0.610.93Buy1.46%
6/15/17$65.56$-0.41-0.62Buy0.52%
6/14/17$65.97$0.360.55Buy1.15%
6/13/17$65.61$0.390.60Buy0.60%
6/12/17$65.22$0.751.16Buy0.00%
6/9/17$64.47$0.861.35Sell1.32%
6/8/17$63.61$-0.44-0.69Sell2.63%
6/7/17$64.05$-1.43-2.18Sell1.96%
6/6/17$65.48$-0.21-0.32Buy-0.06%
6/5/17$65.69$-0.74-1.11Buy0.26%
6/2/17$66.43$-0.99-1.47Buy1.39%
6/1/17$67.42$1.161.75Buy2.90%
5/31/17$66.26$1.061.63Buy1.13%
5/30/17$65.20$0.450.69Sell1.06%
5/26/17$64.75$-1.52-2.29Sell1.75%
5/25/17$66.27$1.502.32Buy0.33%
5/24/17$64.77$-0.11-0.17Sell1.70%
5/23/17$64.88$0.180.28Sell1.53%
5/22/17$64.70$0.130.20Sell1.81%
5/19/17$64.57$0.470.73Sell2.00%
5/18/17$64.10$0.150.23Sell2.72%
5/17/17$63.95$1.863.00Sell2.94%
5/16/17$62.09$-3.94-5.97Sell5.77%
5/15/17$66.03$-0.61-0.92Sell-0.21%
5/12/17$66.64$-0.24-0.36Sell-1.14%
5/11/17$66.88$0.340.51Sell-1.50%
5/10/17$66.54$0.671.02Sell-0.99%
5/9/17$65.87$0.480.73Sell0.03%
5/8/17$65.39$-0.06-0.09Sell0.76%
5/5/17$65.45$0.210.32Sell0.67%
5/4/17$65.24$-1.21-1.82Sell0.99%
5/3/17$66.45$-3.64-5.19Buy-2.37%
5/2/17$70.09$1.011.46Buy2.98%
5/1/17$69.08$0.070.10Buy1.50%
4/28/17$69.01$0.190.28Buy1.40%
4/27/17$68.82$0.340.50Buy1.12%
4/26/17$68.48$-0.02-0.03Buy0.62%
4/25/17$68.50$0.230.34Buy0.65%
4/24/17$68.27$0.530.78Buy0.31%
4/21/17$67.74$-0.69-1.01Buy-0.47%
4/20/17$68.43$0.660.97Buy0.54%
4/19/17$67.77$0.050.07Buy-0.43%
4/18/17$67.72$-0.62-0.91Buy-0.50%
4/17/17$68.34$0.560.83Buy0.41%
4/13/17$67.78$-0.32-0.47Buy-0.41%
4/12/17$68.10$-0.21-0.31Buy0.06%
4/11/17$68.31$0.040.06Buy0.37%
4/10/17$68.27$1.231.83Buy0.31%
4/7/17$67.04$-0.72-1.06Buy-1.50%
4/6/17$67.76$0.410.61Buy-0.44%
4/5/17$67.35$0.170.25Buy-1.04%
4/4/17$67.18$-0.46-0.68Buy-1.29%
4/3/17$67.64$-0.33-0.49Buy-0.62%
3/31/17$67.97$-0.53-0.77Buy-0.13%
3/30/17$68.50$0.190.28Buy0.65%
3/29/17$68.31$0.620.92Buy0.37%
3/28/17$67.69$0.761.14Sell0.09%
3/27/17$66.93$0.160.24Sell1.21%
3/24/17$66.77$0.650.98Buy0.83%
3/23/17$66.12$0.560.85Buy-0.15%
3/22/17$65.56$-0.45-0.68Sell0.74%
3/21/17$66.01$-1.40-2.08Sell0.06%
3/20/17$67.41$-0.39-0.58Buy4.32%
3/17/17$67.80$0.060.09Buy4.92%
3/16/17$67.74$-1.29-1.87Buy4.83%
3/15/17$69.03$0.330.48Buy6.82%
3/14/17$68.70$-0.05-0.07Buy6.31%
3/13/17$68.75$0.200.29Buy6.39%
3/10/17$68.55$0.260.38Buy6.08%
3/9/17$68.29$0.030.04Buy5.68%
3/8/17$68.26$0.130.19Buy5.63%
3/7/17$68.13$-1.29-1.86Buy5.43%
3/6/17$69.42$-0.58-0.83Buy7.43%
3/3/17$70.00$0.010.01Buy8.33%
3/2/17$69.99$0.821.19Buy8.31%
3/1/17$69.17$-0.24-0.35Buy7.04%