DaVita HealthCare Partners Inc | DVA

Sell
$73.77
Purchase price (02.10.18)
$73.65
Current price (02.16.18)
0.16%
Return
DaVita HealthCare Partners Inc
Loading data...
DatePriceChange% changeActionReturn
2/16/18$73.65$-0.190.00Sell0.16%
2/15/18$73.84$-0.910.00Sell-0.09%
2/14/18$74.75$1.210.00Sell-1.33%
2/13/18$73.54$0.130.18Sell0.31%
2/12/18$73.41$0.440.60Sell0.49%
2/9/18$72.97$1.061.47Buy24.80%
2/8/18$71.91$-2.75-3.68Buy22.99%
2/7/18$74.66$0.630.85Buy27.69%
2/6/18$74.03$1.191.63Buy26.61%
2/5/18$72.84$-2.81-3.71Buy24.58%
2/2/18$75.65$-1.90-2.45Buy29.38%
2/1/18$77.55$-0.49-0.63Buy32.63%
1/31/18$78.04$-0.89-1.13Buy33.47%
1/30/18$78.93$-0.16-0.20Buy34.99%
1/29/18$79.09$-0.01-0.01Buy35.27%
1/26/18$79.10$0.140.18Buy35.28%
1/25/18$78.96$0.320.41Buy35.04%
1/24/18$78.64$-0.40-0.51Buy34.50%
1/23/18$79.04$0.090.11Buy35.18%
1/22/18$78.95$0.340.43Buy35.03%
1/19/18$78.61$0.420.54Buy34.45%
1/18/18$78.19$-0.87-1.10Buy33.73%
1/17/18$79.06$-0.09-0.11Buy35.21%
1/16/18$79.15$0.020.03Buy35.37%
1/12/18$79.13$-0.90-1.12Buy35.33%
1/11/18$80.03$1.962.51Buy36.87%
1/10/18$78.07$0.600.77Buy33.52%
1/9/18$77.47$1.812.39Buy32.50%
1/8/18$75.66$0.130.17Buy29.40%
1/5/18$75.53$0.680.91Buy29.18%
1/4/18$74.85$1.942.66Buy28.01%
1/3/18$72.91$0.370.51Buy24.70%
1/2/18$72.54$0.290.40Buy24.06%
12/29/17$72.25$-0.11-0.15Buy23.57%
12/28/17$72.36$0.050.07Buy23.76%
12/27/17$72.31$0.210.29Buy23.67%
12/26/17$72.10$0.120.17Buy23.31%
12/22/17$71.98$0.080.11Buy23.11%
12/21/17$71.90$0.150.21Buy22.97%
12/20/17$71.75$-0.05-0.07Buy22.71%
12/19/17$71.80$0.731.03Buy22.80%
12/18/17$71.07$0.550.78Buy21.55%
12/15/17$70.52$1.492.16Buy20.61%
12/14/17$69.03$-2.27-3.18Buy18.06%
12/13/17$71.30$0.901.28Buy21.94%
12/12/17$70.40$0.891.28Buy20.40%
12/11/17$69.51$1.802.66Buy18.88%
12/8/17$67.71$0.570.85Buy15.80%
12/7/17$67.14$-2.06-2.98Buy14.83%
12/6/17$69.20$8.2713.57Buy18.35%
12/5/17$60.93$-1.00-1.61Buy4.21%
12/4/17$61.93$0.821.34Buy5.92%
12/1/17$61.11$0.050.08Buy4.52%
11/30/17$61.06$0.420.69Sell-3.74%
11/29/17$60.64$2.163.69Sell-3.02%
11/28/17$58.48$0.490.84Sell0.65%
11/27/17$57.99$0.841.47Sell1.48%
11/24/17$57.15$1.763.18Sell2.91%
11/22/17$55.39$0.220.40Sell5.90%
11/21/17$55.17$0.410.75Sell6.27%
11/20/17$54.76$-0.15-0.27Sell6.97%
11/17/17$54.91$-0.73-1.31Sell6.71%
11/16/17$55.64$1.262.32Sell5.47%
11/15/17$54.38$-0.28-0.51Sell7.61%
11/14/17$54.66$-0.33-0.60Sell7.14%
11/13/17$54.99$-0.01-0.02Sell6.57%
11/10/17$55.00$-0.11-0.20Sell6.56%
11/9/17$55.11$0.771.42Sell6.37%
11/8/17$54.34$-4.62-7.84Sell7.68%
11/7/17$58.96$-0.45-0.76Buy-4.13%
11/6/17$59.41$-0.50-0.83Buy-3.40%
11/3/17$59.91$0.390.66Buy-2.59%
11/2/17$59.52$-0.31-0.52Buy-3.22%
11/1/17$59.83$-0.91-1.50Buy-2.72%
10/31/17$60.74$-0.33-0.54Buy-1.24%
10/30/17$61.07$-0.82-1.32Buy-0.70%
10/27/17$61.89$0.360.59Buy0.63%
10/26/17$61.53$-1.07-1.71Buy0.05%
10/25/17$62.60$0.100.16Buy1.79%
10/24/17$62.50$1.502.46Buy1.63%
10/23/17$61.00$1.652.78Sell-4.81%
10/20/17$59.35$0.651.11Sell-1.98%
10/19/17$58.70$0.981.70Sell-0.86%
10/18/17$57.72$1.232.18Sell0.82%
10/17/17$56.49$-0.44-0.77Sell2.94%
10/16/17$56.93$2.204.02Sell2.18%
10/13/17$54.73$0.330.61Sell5.96%
10/12/17$54.40$-0.16-0.29Sell6.53%
10/11/17$54.56$0.240.44Sell6.25%
10/10/17$54.32$0.430.80Sell6.67%
10/9/17$53.89$-5.93-9.91Sell7.41%
10/6/17$59.82$-0.56-0.93Buy1.01%
10/5/17$60.38$0.460.77Buy1.96%
10/4/17$59.92$-0.99-1.63Buy1.18%
10/3/17$60.91$0.731.21Buy2.85%
10/2/17$60.18$0.791.33Buy1.62%
9/29/17$59.39$0.921.57Buy0.29%
9/28/17$58.47$0.160.27Sell0.43%
9/27/17$58.31$-0.16-0.27Sell0.70%
9/26/17$58.47$0.791.37Buy-2.03%
9/25/17$57.68$0.190.33Buy-3.35%
9/22/17$57.49$-3.77-6.15Buy-3.67%
9/21/17$61.26$0.731.21Buy2.65%
9/20/17$60.53$1.252.11Buy1.42%
9/19/17$59.28$-1.43-2.36Buy-0.67%
9/18/17$60.71$1.081.81Buy1.73%
9/15/17$59.63$-0.08-0.13Buy-0.08%
9/14/17$59.71$-0.07-0.12Sell7.20%
9/13/17$59.78$-0.51-0.85Sell7.09%
9/12/17$60.29$0.490.82Sell6.29%
9/11/17$59.80$1.492.56Sell7.06%
9/8/17$58.31$0.941.64Sell9.37%
9/7/17$57.37$-0.05-0.09Sell10.83%
9/6/17$57.42$0.190.33Sell10.76%
9/5/17$57.23$-0.65-1.12Sell11.05%
9/1/17$57.88$-0.68-1.16Sell10.04%
8/31/17$58.56$1.041.81Sell8.98%
8/30/17$57.52$0.450.79Sell10.60%
8/29/17$57.07$-0.25-0.44Sell11.30%
8/28/17$57.32$0.090.16Sell10.91%
8/25/17$57.23$0.290.51Sell11.05%
8/24/17$56.94$0.230.41Sell11.50%
8/23/17$56.71$-0.07-0.12Sell11.86%
8/22/17$56.78$0.310.55Sell11.75%
8/21/17$56.47$0.240.43Sell12.23%
8/18/17$56.23$-0.33-0.58Sell12.60%
8/17/17$56.56$-0.78-1.36Sell12.09%
8/16/17$57.34$0.360.63Sell10.88%
8/15/17$56.98$0.060.11Sell11.44%
8/14/17$56.92$0.370.65Sell11.53%
8/11/17$56.55$0.420.75Sell12.11%
8/10/17$56.13$-0.39-0.69Sell12.76%
8/9/17$56.52$-0.53-0.93Sell12.15%
8/8/17$57.05$0.200.35Sell11.33%
8/7/17$56.85$-0.85-1.47Sell11.64%
8/4/17$57.70$-0.80-1.37Sell10.32%
8/3/17$58.50$0.040.07Sell9.08%
8/2/17$58.46$-5.67-8.84Sell9.14%
8/1/17$64.13$-0.65-1.00Buy-1.14%
7/31/17$64.78$-0.69-1.05Buy-0.14%
7/28/17$65.47$0.590.91Buy0.92%
7/27/17$64.88$-0.01-0.02Buy0.02%
7/26/17$64.89$-0.48-0.73Buy0.03%
7/25/17$65.37$-0.11-0.17Buy0.77%
7/24/17$65.48$-0.28-0.43Buy0.94%
7/21/17$65.76$-0.66-0.99Buy1.37%
7/20/17$66.42$1.011.54Buy2.39%
7/19/17$65.41$0.200.31Buy0.83%
7/18/17$65.21$-0.06-0.09Buy0.52%
7/17/17$65.27$0.570.88Buy0.62%
7/14/17$64.70$0.460.72Sell1.01%
7/13/17$64.24$0.360.56Sell1.71%
7/12/17$63.88$0.520.82Sell2.26%
7/11/17$63.36$1.021.64Sell3.06%
7/10/17$62.34$-1.08-1.70Sell4.62%
7/7/17$63.42$0.370.59Sell2.97%
7/6/17$63.05$-1.05-1.64Sell3.53%
7/5/17$64.10$-0.28-0.43Sell1.93%
7/3/17$64.38$-0.38-0.59Sell1.50%
6/30/17$64.76$0.701.09Sell0.92%
6/29/17$64.06$-0.66-1.02Sell1.99%
6/28/17$64.72$0.600.94Sell0.98%
6/27/17$64.12$-0.33-0.51Sell1.90%
6/26/17$64.45$-0.44-0.68Sell1.39%
6/23/17$64.89$-0.18-0.28Sell0.72%
6/22/17$65.07$0.781.21Sell0.44%
6/21/17$64.29$-0.79-1.21Sell1.64%
6/20/17$65.08$-0.97-1.47Sell0.43%
6/19/17$66.05$-0.12-0.18Buy1.27%
6/16/17$66.17$0.610.93Buy1.46%
6/15/17$65.56$-0.41-0.62Buy0.52%
6/14/17$65.97$0.360.55Buy1.15%
6/13/17$65.61$0.390.60Buy0.60%
6/12/17$65.22$0.751.16Buy0.00%
6/9/17$64.47$0.861.35Sell1.32%
6/8/17$63.61$-0.44-0.69Sell2.63%
6/7/17$64.05$-1.43-2.18Sell1.96%
6/6/17$65.48$-0.21-0.32Buy-0.06%
6/5/17$65.69$-0.74-1.11Buy0.26%
6/2/17$66.43$-0.99-1.47Buy1.39%
6/1/17$67.42$1.161.75Buy2.90%
5/31/17$66.26$1.061.63Buy1.13%
5/30/17$65.20$0.450.69Sell1.06%
5/26/17$64.75$-1.52-2.29Sell1.75%
5/25/17$66.27$1.502.32Buy0.33%
5/24/17$64.77$-0.11-0.17Sell1.70%
5/23/17$64.88$0.180.28Sell1.53%
5/22/17$64.70$0.130.20Sell1.81%
5/19/17$64.57$0.470.73Sell2.00%
5/18/17$64.10$0.150.23Sell2.72%
5/17/17$63.95$1.863.00Sell2.94%
5/16/17$62.09$-3.94-5.97Sell5.77%
5/15/17$66.03$-0.61-0.92Sell-0.21%
5/12/17$66.64$-0.24-0.36Sell-1.14%
5/11/17$66.88$0.340.51Sell-1.50%
5/10/17$66.54$0.671.02Sell-0.99%
5/9/17$65.87$0.480.73Sell0.03%
5/8/17$65.39$-0.06-0.09Sell0.76%
5/5/17$65.45$0.210.32Sell0.67%
5/4/17$65.24$-1.21-1.82Sell0.99%