DaVita HealthCare Partners Inc | DVA

Buy
$66.08
Purchase price (05.25.17)
$66.27
Current price (05.25.17)
0.29%
Return
DaVita HealthCare Partners Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$66.27$1.380.00Buy0.29%
5/24/17$64.89$0.010.00Sell1.52%
5/23/17$64.88$0.180.28Sell1.53%
5/22/17$64.70$0.130.20Sell1.81%
5/19/17$64.57$0.470.73Sell2.00%
5/18/17$64.10$0.150.23Sell2.72%
5/17/17$63.95$1.863.00Sell2.94%
5/16/17$62.09$-3.94-5.97Sell5.77%
5/15/17$66.03$-0.61-0.92Sell-0.21%
5/12/17$66.64$-0.24-0.36Sell-1.14%
5/11/17$66.88$0.340.51Sell-1.50%
5/10/17$66.54$0.671.02Sell-0.99%
5/9/17$65.87$0.480.73Sell0.03%
5/8/17$65.39$-0.06-0.09Sell0.76%
5/5/17$65.45$0.210.32Sell0.67%
5/4/17$65.24$-1.21-1.82Sell0.99%
5/3/17$66.45$-3.64-5.19Buy-2.37%
5/2/17$70.09$1.011.46Buy2.98%
5/1/17$69.08$0.070.10Buy1.50%
4/28/17$69.01$0.190.28Buy1.40%
4/27/17$68.82$0.340.50Buy1.12%
4/26/17$68.48$-0.02-0.04Buy0.62%
4/25/17$68.50$0.240.34Buy0.65%
4/24/17$68.27$0.530.78Buy0.31%
4/21/17$67.74$-0.69-1.01Buy-0.47%
4/20/17$68.43$0.660.97Buy0.54%
4/19/17$67.77$0.050.07Buy-0.43%
4/18/17$67.72$-0.62-0.91Buy-0.50%
4/17/17$68.34$0.560.83Buy0.41%
4/13/17$67.78$-0.32-0.47Buy-0.41%
4/12/17$68.10$-0.21-0.31Buy0.06%
4/11/17$68.31$0.040.06Buy0.37%
4/10/17$68.27$1.231.83Buy0.31%
4/7/17$67.04$-0.72-1.06Buy-1.50%
4/6/17$67.76$0.410.61Buy-0.44%
4/5/17$67.35$0.170.25Buy-1.04%
4/4/17$67.18$-0.46-0.68Buy-1.29%
4/3/17$67.64$-0.33-0.49Buy-0.62%
3/31/17$67.97$-0.53-0.77Buy-0.13%
3/30/17$68.50$0.190.28Buy0.65%
3/29/17$68.31$0.620.92Buy0.37%
3/28/17$67.69$0.761.14Sell0.09%
3/27/17$66.93$0.160.24Sell1.21%
3/24/17$66.77$0.650.98Buy0.83%
3/23/17$66.12$0.560.85Buy-0.15%
3/22/17$65.56$-0.45-0.68Sell0.74%
3/21/17$66.01$-1.40-2.08Sell0.06%
3/20/17$67.41$-0.39-0.58Buy4.32%
3/17/17$67.80$0.060.09Buy4.92%
3/16/17$67.74$-1.29-1.87Buy4.83%
3/15/17$69.03$0.330.48Buy6.82%
3/14/17$68.70$-0.05-0.07Buy6.31%
3/13/17$68.75$0.200.29Buy6.39%
3/10/17$68.55$0.260.38Buy6.08%
3/9/17$68.29$0.030.04Buy5.68%
3/8/17$68.26$0.130.19Buy5.63%
3/7/17$68.13$-1.29-1.86Buy5.43%
3/6/17$69.42$-0.58-0.83Buy7.43%
3/3/17$70.00$0.010.01Buy8.33%
3/2/17$69.99$0.821.19Buy8.31%
3/1/17$69.17$-0.24-0.35Buy7.04%
2/28/17$69.41$0.220.32Buy7.41%
2/27/17$69.19$0.150.22Buy7.07%
2/24/17$69.04$0.090.13Buy6.84%
2/23/17$68.95$-0.13-0.19Buy6.70%
2/22/17$69.08$0.190.28Buy6.90%
2/21/17$68.89$1.992.97Buy6.61%
2/17/17$66.90$2.243.46Buy3.53%
2/16/17$64.66$-0.19-0.29Buy0.06%
2/15/17$64.85$0.120.19Buy0.36%
2/14/17$64.73$-0.08-0.12Buy0.17%
2/13/17$64.81$0.060.09Buy0.29%
2/10/17$64.75$0.090.14Buy0.20%
2/9/17$64.66$-0.03-0.05Buy0.06%
2/8/17$64.69$0.420.65Buy0.11%
2/7/17$64.27$-0.35-0.54Buy-0.54%
2/6/17$64.62$-0.70-1.07Buy0.00%
2/3/17$65.32$0.540.83Buy1.08%
2/2/17$64.78$0.150.23Buy0.25%
2/1/17$64.63$0.881.38Buy0.02%
1/31/17$63.75$0.400.63Sell0.44%
1/30/17$63.35$-1.20-1.86Sell1.06%
1/27/17$64.55$-0.66-1.01Sell-0.81%
1/26/17$65.21$1.131.76Sell-1.84%
1/25/17$64.08$0.520.82Sell-0.08%
1/24/17$63.56$0.440.70Sell0.73%
1/23/17$63.12$0.100.16Sell1.42%
1/20/17$63.02$0.120.19Sell1.58%
1/19/17$62.90$-0.99-1.55Sell1.76%
1/18/17$63.89$0.040.06Sell0.22%
1/17/17$63.85$-0.08-0.13Buy2.60%
1/13/17$63.93$0.520.82Buy2.73%
1/12/17$63.41$0.220.35Buy1.90%
1/11/17$63.19$-0.44-0.69Buy1.54%
1/10/17$63.63$0.250.39Buy2.25%
1/9/17$63.38$-2.41-3.66Buy1.85%
1/6/17$65.79$0.080.12Buy5.72%
1/5/17$65.71$-0.60-0.90Buy5.59%
1/4/17$66.31$1.221.87Buy6.56%
1/3/17$65.09$0.891.39Buy4.60%
12/30/16$64.20$-0.16-0.25Buy3.17%
12/29/16$64.36$0.050.08Buy3.42%
12/28/16$64.31$-0.70-1.08Buy3.34%
12/27/16$65.01$-0.19-0.29Buy4.47%
12/23/16$65.20$0.350.54Buy4.77%
12/22/16$64.85$0.180.28Buy4.21%
12/21/16$64.67$-0.20-0.31Buy3.92%
12/20/16$64.87$-0.32-0.49Buy4.24%
12/19/16$65.19$0.250.38Buy4.76%
12/16/16$64.94$0.821.28Buy4.35%
12/15/16$64.12$0.320.50Buy3.04%
12/14/16$63.80$-1.57-2.40Buy2.52%
12/13/16$65.37$-1.22-1.83Buy5.05%
12/12/16$66.59$0.100.15Buy7.01%
12/9/16$66.49$0.210.32Buy6.85%
12/8/16$66.28$2.273.55Buy6.51%
12/7/16$64.01$-0.09-0.14Buy2.86%
12/6/16$64.10$-0.01-0.02Buy3.00%
12/5/16$64.11$-0.12-0.19Buy3.02%
12/2/16$64.23$-0.36-0.56Buy3.21%
12/1/16$64.59$1.241.96Buy3.79%
11/30/16$63.35$-0.31-0.49Buy1.80%
11/29/16$63.66$0.460.73Buy2.30%
11/28/16$63.20$-0.13-0.21Buy1.56%
11/25/16$63.33$-0.03-0.05Buy1.77%
11/23/16$63.36$0.330.52Buy1.82%
11/22/16$63.03$0.180.29Buy1.29%
11/21/16$62.85$1.332.16Sell17.83%
11/18/16$61.52$-0.47-0.76Sell19.57%
11/17/16$61.99$1.562.58Sell18.96%
11/16/16$60.43$0.130.22Sell21.00%
11/15/16$60.30$-0.29-0.48Sell21.17%
11/14/16$60.59$1.061.78Sell20.79%
11/11/16$59.53$-0.45-0.75Sell22.17%
11/10/16$59.98$0.651.10Sell21.58%
11/9/16$59.33$1.312.26Sell22.43%
11/8/16$58.02$0.170.29Sell24.15%
11/7/16$57.85$-0.78-1.33Sell24.37%
11/4/16$58.63$0.170.29Sell23.35%
11/3/16$58.46$0.490.85Sell23.57%
11/2/16$57.97$0.150.26Sell24.21%
11/1/16$57.82$-0.80-1.36Sell24.41%
10/31/16$58.62$3.466.27Sell23.36%
10/28/16$55.16$-0.77-1.38Sell27.89%
10/27/16$55.93$-0.93-1.64Sell26.88%
10/26/16$56.86$-1.43-2.45Sell25.66%
10/25/16$58.29$0.190.33Sell23.79%
10/24/16$58.10$-2.86-4.69Sell24.04%
10/21/16$60.96$-0.14-0.23Sell20.30%
10/20/16$61.10$-1.68-2.68Sell20.12%
10/19/16$62.78$0.270.43Sell17.92%
10/18/16$62.51$0.250.40Sell18.28%
10/17/16$62.26$-0.59-0.94Sell18.60%
10/14/16$62.85$-0.14-0.22Sell17.83%
10/13/16$62.99$0.330.53Sell17.65%
10/12/16$62.66$0.661.06Sell18.08%
10/11/16$62.00$-1.70-2.67Sell18.94%
10/10/16$63.70$0.270.43Sell16.72%
10/7/16$63.43$-0.85-1.32Sell17.07%
10/6/16$64.28$0.170.27Sell15.96%
10/5/16$64.11$-0.23-0.36Sell16.19%
10/4/16$64.34$0.240.37Sell15.88%
10/3/16$64.10$-1.97-2.98Sell16.20%
9/30/16$66.07$0.610.93Sell13.62%
9/29/16$65.46$-0.75-1.13Sell14.42%
9/28/16$66.21$-0.12-0.18Sell13.44%
9/27/16$66.33$0.180.27Sell13.28%
9/26/16$66.15$-0.35-0.53Sell13.52%
9/23/16$66.50$-0.22-0.33Sell13.06%
9/22/16$66.72$0.891.35Sell12.77%
9/21/16$65.83$0.841.29Sell13.94%
9/20/16$64.99$1.392.19Sell15.03%
9/19/16$63.60$-0.84-1.30Sell16.85%
9/16/16$64.44$0.370.58Sell15.75%
9/15/16$64.07$0.731.15Sell16.24%
9/14/16$63.34$-0.61-0.95Sell17.19%
9/13/16$63.95$-0.76-1.17Sell16.39%
9/12/16$64.71$1.061.67Sell15.40%
9/9/16$63.65$-0.78-1.21Sell16.79%
9/8/16$64.43$0.100.16Sell15.77%
9/7/16$64.33$0.270.42Sell15.90%
9/6/16$64.06$-0.72-1.11Sell16.25%
9/2/16$64.78$0.590.92Sell15.31%
9/1/16$64.19$-0.44-0.68Sell16.08%
8/31/16$64.63$-0.03-0.05Sell15.51%
8/30/16$64.66$0.250.39Sell15.47%
8/29/16$64.41$0.731.15Sell15.79%
8/26/16$63.68$-0.56-0.87Sell16.75%
8/25/16$64.24$-0.27-0.42Sell16.02%
8/24/16$64.51$-0.94-1.44Sell15.66%
8/23/16$65.45$0.280.43Sell14.43%
8/22/16$65.17$0.691.07Sell14.80%
8/19/16$64.48$-3.17-4.69Sell15.70%
8/18/16$67.65$0.450.67Sell11.56%
8/17/16$67.20$-1.06-1.55Sell12.15%
8/16/16$68.26$-0.07-0.10Sell10.76%
8/15/16$68.33$-0.82-1.19Sell10.67%
8/12/16$69.15$-0.94-1.34Sell9.60%
8/11/16$70.09$-0.02-0.03Sell8.37%
8/10/16$70.11$-2.20-3.04Sell8.34%