Darden Restaurants, Inc. | DRI

Sell
$87.86
Purchase price (05.12.18)
$87.90
Current price (05.25.18)
-0.05%
Return
Darden Restaurants, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$87.90$0.920.00Sell-0.05%
5/24/18$86.98$1.260.00Sell1.00%
5/23/18$85.72$-0.240.00Sell2.44%
5/22/18$85.96$-0.160.00Sell2.16%
5/21/18$86.12$0.870.00Sell1.98%
5/18/18$85.25$-0.500.00Sell2.97%
5/17/18$85.75$-1.470.00Sell2.40%
5/16/18$87.22$-0.08-0.09Sell0.73%
5/15/18$87.30$0.330.38Sell0.64%
5/14/18$86.97$-3.36-3.72Sell1.01%
5/11/18$90.33$-1.01-1.11Buy2.89%
5/10/18$91.34$-0.50-0.54Buy4.04%
5/9/18$91.84$-0.43-0.47Buy4.61%
5/8/18$92.27$0.360.39Buy5.10%
5/7/18$91.91$-0.92-0.99Buy4.69%
5/4/18$92.83$1.001.09Buy5.74%
5/3/18$91.83$-0.16-0.17Buy4.60%
5/2/18$91.99$-1.31-1.40Buy4.78%
5/1/18$93.30$0.440.47Buy6.28%
4/30/18$92.86$-1.58-1.67Buy5.78%
4/27/18$94.44$1.591.71Buy7.57%
4/26/18$92.85$1.731.90Buy5.76%
4/25/18$91.12$0.720.80Buy3.79%
4/24/18$90.40$-0.65-0.71Buy2.97%
4/23/18$91.05$0.000.00Buy3.71%
4/20/18$91.05$1.291.44Buy3.71%
4/19/18$89.76$0.000.00Buy2.24%
4/18/18$89.76$0.340.38Buy2.24%
4/17/18$89.42$0.470.53Buy1.86%
4/16/18$88.95$1.231.40Buy1.32%
4/13/18$87.72$0.871.00Sell7.00%
4/12/18$86.85$0.350.40Sell7.92%
4/11/18$86.50$-0.09-0.10Sell8.29%
4/10/18$86.59$0.040.05Sell8.20%
4/9/18$86.55$-0.31-0.36Sell8.24%
4/6/18$86.86$0.190.22Sell7.91%
4/5/18$86.67$-0.17-0.20Sell8.11%
4/4/18$86.84$2.282.70Sell7.93%
4/3/18$84.56$0.490.58Sell10.35%
4/2/18$84.07$-1.18-1.38Sell10.87%
3/29/18$85.25$0.871.03Sell9.62%
3/28/18$84.38$0.160.19Sell10.54%
3/27/18$84.22$-0.60-0.71Sell10.71%
3/26/18$84.82$0.570.68Sell10.07%
3/23/18$84.25$-1.69-1.97Sell10.68%
3/22/18$85.94$-7.37-7.90Sell8.88%
3/21/18$93.31$-1.80-1.89Sell1.07%
3/20/18$95.11$0.740.78Buy0.74%
3/19/18$94.37$-0.18-0.19Sell1.54%
3/16/18$94.55$0.930.99Sell1.36%
3/15/18$93.62$-0.59-0.63Sell2.33%
3/14/18$94.21$-0.27-0.29Sell1.71%
3/13/18$94.48$-0.27-0.28Sell1.43%
3/12/18$94.75$-0.06-0.06Sell1.15%
3/9/18$94.81$1.191.27Sell1.09%
3/8/18$93.62$0.230.25Sell2.33%
3/7/18$93.39$-0.73-0.78Sell2.57%
3/6/18$94.12$-0.33-0.35Sell1.80%
3/5/18$94.45$-1.02-1.07Sell1.46%
3/2/18$95.47$2.973.21Sell0.40%
3/1/18$92.50$0.310.34Sell3.50%
2/28/18$92.19$-0.69-0.74Sell3.82%
2/27/18$92.88$-3.44-3.57Sell3.10%
2/26/18$96.32$0.971.02Buy0.56%
2/23/18$95.35$0.160.17Sell0.19%
2/22/18$95.19$-0.11-0.12Sell0.36%
2/21/18$95.30$0.400.42Buy0.22%
2/20/18$94.90$-1.62-1.68Sell1.11%
2/16/18$96.52$-1.17-1.20Buy0.36%
2/15/18$97.69$2.082.18Buy1.58%
2/14/18$95.61$0.890.94Sell-4.05%
2/13/18$94.72$0.500.53Sell-3.08%
2/12/18$94.22$1.531.65Sell-2.54%
2/9/18$92.69$1.361.49Sell-0.87%
2/8/18$91.33$-3.75-3.94Sell0.61%
2/7/18$95.08$0.700.74Buy13.91%
2/6/18$94.38$0.160.17Buy13.07%
2/5/18$94.22$-1.82-1.90Buy12.88%
2/2/18$96.04$-1.47-1.51Buy15.06%
2/1/18$97.51$1.661.73Buy16.82%
1/31/18$95.85$-0.69-0.71Buy14.83%
1/30/18$96.54$-1.69-1.72Buy15.66%
1/29/18$98.23$-0.26-0.26Buy17.68%
1/26/18$98.49$0.630.64Buy17.99%
1/25/18$97.86$0.310.32Buy17.24%
1/24/18$97.55$0.060.06Buy16.87%
1/23/18$97.49$-0.57-0.58Buy16.80%
1/22/18$98.06$-0.98-0.99Buy17.48%
1/19/18$99.04$1.681.73Buy18.65%
1/18/18$97.36$-0.10-0.10Buy16.64%
1/17/18$97.46$0.720.74Buy16.76%
1/16/18$96.74$-1.28-1.31Buy15.90%
1/12/18$98.02$0.420.43Buy17.43%
1/11/18$97.60$0.810.84Buy16.93%
1/10/18$96.79$-0.70-0.72Buy15.96%
1/9/18$97.49$-1.29-1.31Buy16.80%
1/8/18$98.78$-0.53-0.53Buy18.34%
1/5/18$99.31$0.790.80Buy18.98%
1/4/18$98.52$-0.02-0.02Buy18.03%
1/3/18$98.54$2.222.30Buy18.05%
1/2/18$96.32$0.300.31Buy15.39%
12/29/17$96.02$-1.48-1.52Buy15.04%
12/28/17$97.50$0.090.09Buy16.81%
12/27/17$97.41$0.260.27Buy16.70%
12/26/17$97.15$0.750.78Buy16.39%
12/22/17$96.40$1.341.41Buy15.49%
12/21/17$95.06$-0.61-0.64Buy13.89%
12/20/17$95.67$-1.02-1.05Buy14.62%
12/19/17$96.69$6.156.79Buy15.84%
12/18/17$90.54$2.132.41Buy8.47%
12/15/17$88.41$1.451.67Buy5.92%
12/14/17$86.96$-0.64-0.73Buy4.18%
12/13/17$87.60$0.460.53Buy4.95%
12/12/17$87.14$0.590.68Buy4.40%
12/11/17$86.55$0.140.16Buy3.69%
12/8/17$86.41$1.131.33Buy3.52%
12/7/17$85.28$-0.25-0.29Buy2.17%
12/6/17$85.53$-0.61-0.71Buy2.47%
12/5/17$86.14$0.080.09Buy3.20%
12/4/17$86.06$1.021.20Buy3.10%
12/1/17$85.04$0.720.85Buy1.88%
11/30/17$84.32$-0.49-0.58Buy1.02%
11/29/17$84.81$1.752.11Buy1.61%
11/28/17$83.06$2.783.46Sell-1.76%
11/27/17$80.28$0.040.05Sell1.64%
11/24/17$80.24$0.480.60Sell1.69%
11/22/17$79.76$-0.57-0.71Sell2.28%
11/21/17$80.33$-1.96-2.38Sell1.58%
11/20/17$82.29$-0.52-0.63Buy0.02%
11/17/17$82.81$0.480.58Buy0.66%
11/16/17$82.33$0.380.46Buy0.07%
11/15/17$81.95$-0.90-1.09Buy-0.39%
11/14/17$82.85$0.010.01Buy0.70%
11/13/17$82.84$0.200.24Buy0.69%
11/10/17$82.64$0.500.61Buy0.45%
11/9/17$82.14$0.020.02Buy-0.16%
11/8/17$82.12$0.470.58Buy-0.18%
11/7/17$81.65$-0.75-0.91Buy-0.75%
11/6/17$82.40$0.120.15Buy0.16%
11/3/17$82.28$0.470.57Buy0.01%
11/2/17$81.81$-0.27-0.33Buy-0.56%
11/1/17$82.08$-0.19-0.23Buy-0.23%
10/31/17$82.27$-0.50-0.60Buy0.00%
10/30/17$82.77$-0.56-0.67Buy0.61%
10/27/17$83.33$0.540.65Buy1.29%
10/26/17$82.79$0.981.20Buy0.63%
10/25/17$81.81$-0.83-1.00Buy-0.56%
10/24/17$82.64$0.290.35Buy0.45%
10/23/17$82.35$-0.42-0.51Buy0.10%
10/20/17$82.77$0.800.98Buy0.61%
10/19/17$81.97$0.010.01Sell0.10%
10/18/17$81.96$0.400.49Sell0.11%
10/17/17$81.56$1.361.70Sell0.60%
10/16/17$80.20$0.780.98Sell2.25%
10/13/17$79.42$0.210.27Sell3.21%
10/12/17$79.21$-0.13-0.16Sell3.46%
10/11/17$79.34$0.060.08Sell3.30%
10/10/17$79.28$-0.46-0.58Sell3.38%
10/9/17$79.74$-1.09-1.35Sell2.82%
10/6/17$80.83$1.111.39Sell1.49%
10/5/17$79.72$0.120.15Sell2.84%
10/4/17$79.60$-0.51-0.64Sell2.99%
10/3/17$80.11$0.941.19Sell2.36%
10/2/17$79.17$0.390.50Sell3.51%
9/29/17$78.78$-0.18-0.23Sell3.99%
9/28/17$78.96$-0.19-0.24Sell3.77%
9/27/17$79.15$1.441.85Sell3.53%
9/26/17$77.71$-5.43-6.53Sell5.29%
9/25/17$83.14$0.260.31Buy-0.12%
9/22/17$82.88$-0.18-0.22Buy-0.43%
9/21/17$83.06$-0.74-0.88Buy-0.22%
9/20/17$83.80$0.490.59Buy0.67%
9/19/17$83.31$-1.06-1.26Buy0.08%
9/18/17$84.37$0.510.61Buy1.36%
9/15/17$83.86$0.660.79Buy0.74%
9/14/17$83.20$-0.42-0.50Buy-0.05%
9/13/17$83.62$2.402.95Buy0.46%
9/12/17$81.22$1.481.86Sell2.64%
9/11/17$79.74$1.191.51Sell4.41%
9/8/17$78.55$1.501.95Sell5.84%
9/7/17$77.05$-1.31-1.67Sell7.64%
9/6/17$78.36$-2.83-3.49Sell6.07%
9/5/17$81.19$-0.73-0.89Sell2.67%
9/1/17$81.92$-0.17-0.21Sell1.80%
8/31/17$82.09$-0.79-0.95Sell1.59%
8/30/17$82.88$0.240.29Sell0.65%
8/29/17$82.64$-2.20-2.59Sell0.94%
8/28/17$84.84$1.161.39Buy1.58%
8/25/17$83.68$1.301.58Buy0.19%
8/24/17$82.38$-1.06-1.27Sell1.49%
8/23/17$83.44$-1.86-2.18Sell0.23%
8/22/17$85.30$0.790.93Buy1.68%
8/21/17$84.51$0.520.62Buy0.74%
8/18/17$83.99$-0.14-0.17Sell6.52%
8/17/17$84.13$-0.26-0.31Sell6.37%
8/16/17$84.39$0.911.09Sell6.08%
8/15/17$83.48$0.730.88Sell7.09%
8/14/17$82.75$-0.59-0.71Sell7.90%
8/11/17$83.34$0.810.98Sell7.25%
8/10/17$82.53$1.251.54Sell8.15%