Darden Restaurants, Inc. | DRI

Sell
$82.05
Purchase price (09.26.17)
$81.97
Current price (10.19.17)
0.10%
Return
Darden Restaurants, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$81.97$0.010.00Sell0.10%
10/18/17$81.96$0.400.00Sell0.11%
10/17/17$81.56$1.360.00Sell0.60%
10/16/17$80.20$0.780.00Sell2.25%
10/13/17$79.42$0.210.00Sell3.21%
10/12/17$79.21$-0.130.00Sell3.46%
10/11/17$79.34$0.060.00Sell3.30%
10/10/17$79.28$-0.460.00Sell3.38%
10/9/17$79.74$-1.090.00Sell2.82%
10/6/17$80.83$1.110.00Sell1.49%
10/5/17$79.72$0.120.00Sell2.84%
10/4/17$79.60$-0.510.00Sell2.99%
10/3/17$80.11$0.940.00Sell2.36%
9/22/17$82.88$-0.180.00Buy-0.43%
9/21/17$83.06$-0.740.00Buy-0.22%
9/20/17$83.80$0.490.00Buy0.67%
9/19/17$83.31$-1.060.00Buy0.08%
9/18/17$84.37$0.510.00Buy1.36%
9/15/17$83.86$0.660.00Buy0.74%
9/12/17$81.22$1.480.00Sell2.64%
9/11/17$79.74$1.190.00Sell4.41%
9/8/17$78.55$1.500.00Sell5.84%
9/7/17$77.05$-1.310.00Sell7.64%
9/7/17$77.05$-1.310.00Sell7.64%
9/6/17$78.36$-2.830.00Buy714.55%
8/31/17$82.09$-0.790.00Sell1.59%
8/30/17$82.88$0.240.00Sell0.65%
8/29/17$82.64$-2.200.00Sell0.94%
8/28/17$84.84$1.160.00Buy1.58%
8/25/17$83.68$1.300.00Buy0.19%
8/24/17$82.38$-1.060.00Sell1.49%
8/23/17$83.44$-1.860.00Sell0.23%
8/22/17$85.30$0.790.00Buy1.68%
8/21/17$84.51$0.520.00Buy0.74%
8/18/17$83.99$-0.140.00Sell6.52%
8/17/17$84.13$-0.260.00Sell6.37%
8/16/17$84.39$0.910.00Sell6.08%
8/15/17$83.48$0.730.00Sell7.09%
8/14/17$82.75$-0.590.00Sell7.90%
8/11/17$83.34$0.810.00Sell7.25%
8/10/17$82.53$1.250.00Sell8.15%
8/9/17$81.28$-0.550.00Sell9.54%
8/8/17$81.83$-1.940.00Sell8.93%
8/7/17$83.77$0.620.00Sell6.77%
8/4/17$83.15$1.070.00Sell7.46%
8/3/17$82.08$-2.480.00Sell8.65%
8/2/17$84.56$-0.240.00Sell5.89%
8/1/17$84.80$0.920.00Sell5.62%
7/31/17$83.88$0.030.00Sell6.64%
7/28/17$83.85$-0.640.00Sell6.68%
7/27/17$84.49$-1.340.00Sell5.97%
7/25/17$86.85$0.220.00Sell3.34%
7/26/17$85.83$-1.020.00Sell4.47%
7/26/17$85.83$-1.020.00Sell4.47%
7/26/17$85.83$-1.020.00Sell4.47%
7/26/17$85.83$-1.020.00Sell4.47%
7/26/17$85.83$-1.020.00Sell4.47%
7/26/17$85.83$-1.020.00Sell4.47%
7/26/17$85.83$-1.020.00Sell4.47%
7/26/17$85.83$-1.020.00Sell4.47%
7/26/17$85.83$-1.020.00Sell4.47%
7/26/17$85.83$-1.020.00Sell4.47%
7/25/17$86.85$0.000.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/25/17$86.85$0.220.00Sell3.34%
7/24/17$86.63$-2.050.00Sell3.58%
7/21/17$88.68$-1.180.00Sell1.30%
7/19/17$89.86$0.820.00Buy-0.09%
7/19/17$89.86$0.820.00Buy-0.09%
7/18/17$89.04$-0.620.00Sell0.99%
7/17/17$89.66$0.710.00Buy21.36%
7/14/17$88.95$0.380.00Buy20.40%
7/13/17$88.57$-1.040.00Buy19.88%
7/12/17$89.61$0.310.00Buy21.29%
7/11/17$89.30$0.050.00Buy20.87%
7/10/17$89.25$-0.920.00Buy20.80%
7/7/17$90.17$0.490.55Buy22.05%
7/6/17$89.68$-0.45-0.50Buy21.39%
7/5/17$90.13$-1.21-1.32Buy22.00%
7/3/17$91.34$0.901.00Buy23.63%
6/30/17$90.44$-1.32-1.44Buy22.41%
6/29/17$91.76$0.200.22Buy24.20%
6/28/17$91.56$-1.13-1.22Buy23.93%
6/27/17$92.69$2.612.90Buy25.46%
6/26/17$90.08$1.351.52Buy21.93%
6/23/17$88.73$-0.43-0.48Buy20.10%
6/22/17$89.16$0.881.00Buy20.68%
6/21/17$88.28$-0.40-0.45Buy19.49%
6/20/17$88.68$-1.89-2.09Buy20.03%
6/19/17$90.57$1.271.42Buy22.59%
6/16/17$89.30$-0.50-0.56Buy20.87%
6/15/17$89.80$-0.67-0.74Buy21.55%
6/14/17$90.47$0.450.50Buy22.46%
6/13/17$90.02$-1.92-2.09Buy21.85%
6/12/17$91.94$-0.18-0.20Buy24.45%
6/9/17$92.12$0.270.29Buy24.69%
6/8/17$91.85$-0.20-0.22Buy24.32%
6/7/17$92.05$0.070.08Buy24.59%
6/6/17$91.98$0.160.17Buy24.50%
6/5/17$91.82$0.520.57Buy24.28%
6/2/17$91.30$1.211.34Buy23.58%
6/1/17$90.09$1.161.30Buy21.94%
5/31/17$88.93$1.441.65Buy20.37%
5/30/17$87.49$-0.46-0.52Buy18.42%
5/26/17$87.95$-0.15-0.17Buy19.04%
5/25/17$88.10$0.891.02Buy19.25%
5/24/17$87.21$0.570.66Buy18.04%
5/23/17$86.64$-0.76-0.87Buy17.27%
5/22/17$87.40$0.440.51Buy18.30%
5/19/17$86.96$0.510.59Buy17.70%
5/18/17$86.45$0.921.08Buy17.01%
5/17/17$85.53$-0.43-0.50Buy15.77%
5/16/17$85.96$-2.44-2.76Buy16.35%
5/15/17$88.40$0.090.10Buy19.65%
5/12/17$88.31$0.090.10Buy19.53%
5/11/17$88.22$0.590.67Buy19.41%
5/10/17$87.63$0.360.41Buy18.61%
5/9/17$87.27$0.190.22Buy18.12%
5/8/17$87.08$-0.25-0.29Buy17.87%
5/5/17$87.33$0.000.00Buy18.21%
5/4/17$87.33$-0.09-0.10Buy18.21%
5/3/17$87.42$0.600.69Buy18.33%
5/2/17$86.82$1.191.39Buy17.51%
5/1/17$85.63$0.440.52Buy15.90%
4/28/17$85.19$-0.77-0.90Buy15.31%
4/27/17$85.96$-0.09-0.10Buy16.35%
4/26/17$86.05$0.500.58Buy16.47%
4/25/17$85.55$0.370.43Buy15.80%
4/24/17$85.18$1.021.21Buy15.30%
4/21/17$84.16$0.110.13Buy13.91%
4/20/17$84.05$1.011.22Buy13.77%
4/19/17$83.04$0.320.39Buy12.40%
4/18/17$82.72$0.080.10Buy11.97%
4/17/17$82.64$0.670.82Buy11.86%
4/13/17$81.97$-0.52-0.63Buy10.95%
4/12/17$82.49$-0.45-0.54Buy11.65%
4/11/17$82.94$0.240.29Buy12.26%
4/10/17$82.70$-0.14-0.17Buy11.94%
4/7/17$82.84$-0.54-0.65Buy12.13%
4/6/17$83.38$0.500.60Buy12.86%
4/5/17$82.88$-1.10-1.31Buy12.18%
4/4/17$83.98$0.770.93Buy13.67%
4/3/17$83.21$-0.46-0.55Buy12.63%
3/31/17$83.67$0.841.01Buy13.25%
3/30/17$82.83$0.260.31Buy12.11%
3/29/17$82.57$-0.05-0.06Buy11.76%
3/28/17$82.62$7.049.31Buy11.83%
3/27/17$75.58$-1.13-1.47Buy2.30%
3/24/17$76.71$0.070.09Buy3.83%
3/23/17$76.64$-0.36-0.47Buy3.74%
3/22/17$77.00$0.400.52Buy4.22%
3/21/17$76.60$-0.26-0.34Buy3.68%
3/20/17$76.86$0.200.26Buy4.03%
3/17/17$76.66$1.261.67Buy3.76%
3/16/17$75.40$-0.43-0.57Buy2.06%
3/15/17$75.83$1.221.64Buy2.64%
3/14/17$74.61$0.160.21Buy0.99%
3/13/17$74.45$0.290.39Buy0.77%
3/10/17$74.16$-1.06-1.41Buy0.38%
3/9/17$75.22$0.040.05Buy1.81%
3/8/17$75.18$0.670.90Buy1.76%
3/7/17$74.51$-0.17-0.23Buy0.85%
3/6/17$74.68$-0.43-0.57Buy1.08%
3/3/17$75.11$-0.36-0.48Buy1.66%
3/2/17$75.47$0.580.77Buy2.15%
3/1/17$74.89$0.210.28Buy1.37%
2/28/17$74.68$0.150.20Buy1.08%
2/27/17$74.53$-0.93-1.23Buy0.88%
2/24/17$75.46$0.000.00Buy2.14%
2/23/17$75.46$0.040.05Buy2.14%
2/22/17$75.42$-1.28-1.67Buy2.08%
2/21/17$76.70$-0.03-0.04Buy3.82%
2/17/17$76.73$0.931.23Buy3.86%
2/16/17$75.80$0.060.08Buy2.60%
2/15/17$75.74$-0.50-0.66Buy2.52%
2/14/17$76.24$0.160.21Buy3.19%
2/13/17$76.08$-0.20-0.26Buy2.98%
2/10/17$76.28$1.211.61Buy3.25%
2/9/17$75.07$1.632.22Buy1.61%
2/8/17$73.44$1.592.21Sell-0.73%
2/7/17$71.85$-0.48-0.66Sell1.45%
2/6/17$72.33$0.510.71Sell0.80%
2/3/17$71.82$0.190.27Sell1.49%
2/2/17$71.63$-0.55-0.76Sell1.76%
2/1/17$72.18$-1.10-1.50Sell1.00%
1/31/17$73.28$-0.54-0.73Buy0.25%
1/30/17$73.82$0.260.35Buy0.98%