Darden Restaurants, Inc. | DRI

Buy
$73.88
Purchase price (02.09.17)
$90.08
Current price (06.26.17)
21.93%
Return
Darden Restaurants, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$90.08$1.350.00Buy21.93%
6/23/17$88.73$-0.430.00Buy20.10%
6/23/17$88.73$0.060.00Buy20.10%
6/23/17$88.67$-0.490.00Buy20.02%
6/22/17$89.16$0.881.00Buy20.68%
6/21/17$88.28$-0.40-0.45Buy19.49%
6/20/17$88.68$-1.89-2.09Buy20.03%
6/19/17$90.57$1.271.42Buy22.59%
6/16/17$89.30$-0.50-0.56Buy20.87%
6/15/17$89.80$-0.67-0.74Buy21.55%
6/14/17$90.47$0.450.50Buy22.46%
6/13/17$90.02$-1.92-2.09Buy21.85%
6/12/17$91.94$-0.18-0.20Buy24.45%
6/9/17$92.12$0.270.29Buy24.69%
6/8/17$91.85$-0.20-0.22Buy24.32%
6/7/17$92.05$0.070.08Buy24.59%
6/6/17$91.98$0.160.17Buy24.50%
6/5/17$91.82$0.520.57Buy24.28%
6/2/17$91.30$1.211.34Buy23.58%
6/1/17$90.09$1.161.30Buy21.94%
5/31/17$88.93$1.441.65Buy20.37%
5/30/17$87.49$-0.46-0.52Buy18.42%
5/26/17$87.95$-0.15-0.17Buy19.04%
5/25/17$88.10$0.891.02Buy19.25%
5/24/17$87.21$0.570.66Buy18.04%
5/23/17$86.64$-0.76-0.87Buy17.27%
5/22/17$87.40$0.440.51Buy18.30%
5/19/17$86.96$0.510.59Buy17.70%
5/18/17$86.45$0.921.08Buy17.01%
5/17/17$85.53$-0.43-0.50Buy15.77%
5/16/17$85.96$-2.44-2.76Buy16.35%
5/15/17$88.40$0.090.10Buy19.65%
5/12/17$88.31$0.090.10Buy19.53%
5/11/17$88.22$0.590.67Buy19.41%
5/10/17$87.63$0.360.41Buy18.61%
5/9/17$87.27$0.190.22Buy18.12%
5/8/17$87.08$-0.25-0.29Buy17.87%
5/5/17$87.33$0.000.00Buy18.21%
5/4/17$87.33$-0.09-0.10Buy18.21%
5/3/17$87.42$0.600.69Buy18.33%
5/2/17$86.82$1.191.39Buy17.51%
5/1/17$85.63$0.440.52Buy15.90%
4/28/17$85.19$-0.77-0.90Buy15.31%
4/27/17$85.96$-0.09-0.10Buy16.35%
4/26/17$86.05$0.500.58Buy16.47%
4/25/17$85.55$0.370.43Buy15.80%
4/24/17$85.18$1.021.21Buy15.30%
4/21/17$84.16$0.110.13Buy13.91%
4/20/17$84.05$1.011.22Buy13.77%
4/19/17$83.04$0.320.39Buy12.40%
4/18/17$82.72$0.080.10Buy11.97%
4/17/17$82.64$0.670.82Buy11.86%
4/13/17$81.97$-0.52-0.63Buy10.95%
4/12/17$82.49$-0.45-0.54Buy11.65%
4/11/17$82.94$0.240.29Buy12.26%
4/10/17$82.70$-0.14-0.17Buy11.94%
4/7/17$82.84$-0.54-0.65Buy12.13%
4/6/17$83.38$0.500.60Buy12.86%
4/5/17$82.88$-1.10-1.31Buy12.18%
4/4/17$83.98$0.770.93Buy13.67%
4/3/17$83.21$-0.46-0.55Buy12.63%
3/31/17$83.67$0.841.01Buy13.25%
3/30/17$82.83$0.260.31Buy12.11%
3/29/17$82.57$-0.05-0.06Buy11.76%
3/28/17$82.62$7.049.31Buy11.83%
3/27/17$75.58$-1.13-1.47Buy2.30%
3/24/17$76.71$0.070.09Buy3.83%
3/23/17$76.64$-0.36-0.47Buy3.74%
3/22/17$77.00$0.400.52Buy4.22%
3/21/17$76.60$-0.26-0.34Buy3.68%
3/20/17$76.86$0.200.26Buy4.03%
3/17/17$76.66$1.261.67Buy3.76%
3/16/17$75.40$-0.43-0.57Buy2.06%
3/15/17$75.83$1.221.64Buy2.64%
3/14/17$74.61$0.160.21Buy0.99%
3/13/17$74.45$0.290.39Buy0.77%
3/10/17$74.16$-1.06-1.41Buy0.38%
3/9/17$75.22$0.040.05Buy1.81%
3/8/17$75.18$0.670.90Buy1.76%
3/7/17$74.51$-0.17-0.23Buy0.85%
3/6/17$74.68$-0.43-0.57Buy1.08%
3/3/17$75.11$-0.36-0.48Buy1.66%
3/2/17$75.47$0.580.77Buy2.15%
3/1/17$74.89$0.210.28Buy1.37%
2/28/17$74.68$0.150.20Buy1.08%
2/27/17$74.53$-0.93-1.23Buy0.88%
2/24/17$75.46$0.000.00Buy2.14%
2/23/17$75.46$0.040.05Buy2.14%
2/22/17$75.42$-1.28-1.67Buy2.08%
2/21/17$76.70$-0.03-0.04Buy3.82%
2/17/17$76.73$0.931.23Buy3.86%
2/16/17$75.80$0.060.08Buy2.60%
2/15/17$75.74$-0.50-0.66Buy2.52%
2/14/17$76.24$0.160.21Buy3.19%
2/13/17$76.08$-0.20-0.26Buy2.98%
2/10/17$76.28$1.211.61Buy3.25%
2/9/17$75.07$1.632.22Buy1.61%
2/8/17$73.44$1.592.21Sell-0.73%
2/7/17$71.85$-0.48-0.66Sell1.45%
2/6/17$72.33$0.510.71Sell0.80%
2/3/17$71.82$0.190.27Sell1.49%
2/2/17$71.63$-0.55-0.76Sell1.76%
2/1/17$72.18$-1.10-1.50Sell1.00%
1/31/17$73.28$-0.54-0.73Buy0.25%
1/30/17$73.82$0.260.35Buy0.98%
1/27/17$73.56$0.010.01Buy0.63%
1/26/17$73.55$-0.02-0.03Buy0.62%
1/25/17$73.57$-0.10-0.14Buy0.64%
1/24/17$73.67$0.670.92Buy0.78%
1/23/17$73.00$-0.44-0.60Sell-0.55%
1/20/17$73.44$0.851.17Sell-1.16%
1/19/17$72.59$-0.57-0.78Sell0.01%
1/18/17$73.16$0.280.38Sell-0.77%
1/17/17$72.88$-0.49-0.67Sell-0.39%
1/13/17$73.37$-0.44-0.60Sell-1.06%
1/12/17$73.81$0.921.26Sell-1.67%
1/11/17$72.89$0.640.89Sell-0.40%
1/10/17$72.25$0.690.96Sell0.48%
1/9/17$71.56$0.010.01Sell1.43%
1/6/17$71.55$-0.78-1.08Sell1.45%
1/5/17$72.33$0.240.33Sell0.37%
1/4/17$72.09$0.030.04Buy16.14%
1/3/17$72.06$-0.66-0.91Buy16.09%
12/30/16$72.72$-1.06-1.44Buy17.16%
12/29/16$73.78$0.100.14Buy18.87%
12/28/16$73.68$-0.69-0.93Buy18.70%
12/27/16$74.37$-0.11-0.15Buy19.82%
12/23/16$74.48$-0.09-0.12Buy19.99%
12/22/16$74.57$-1.17-1.54Buy20.14%
12/21/16$75.74$0.000.00Buy22.02%
12/20/16$75.74$0.060.08Buy22.02%
12/19/16$75.68$0.150.20Buy21.93%
12/16/16$75.53$-0.23-0.30Buy21.69%
12/15/16$75.76$-0.64-0.84Buy22.06%
12/14/16$76.40$-0.46-0.60Buy23.09%
12/13/16$76.86$-1.23-1.58Buy23.83%
12/12/16$78.09$-0.51-0.65Buy25.81%
12/9/16$78.60$-0.34-0.43Buy26.63%
12/8/16$78.94$0.350.45Buy27.18%
12/7/16$78.59$1.341.73Buy26.62%
12/6/16$77.25$0.540.70Buy24.46%
12/5/16$76.71$1.672.23Buy23.59%
12/2/16$75.04$-0.75-0.99Buy20.90%
12/1/16$75.79$2.493.40Buy22.10%
11/30/16$73.30$0.420.58Buy18.09%
11/29/16$72.88$-1.05-1.42Buy17.42%
11/28/16$73.93$-1.02-1.36Buy19.11%
11/25/16$74.95$0.460.62Buy20.75%
11/23/16$74.49$0.490.66Buy20.01%
11/22/16$74.00$0.861.18Buy19.22%
11/21/16$73.14$0.300.41Buy17.83%
11/18/16$72.84$0.370.51Buy17.35%
11/17/16$72.47$0.871.22Buy16.76%
11/16/16$71.60$-1.47-2.01Buy15.35%
11/15/16$73.07$0.560.77Buy17.72%
11/14/16$72.51$2.393.41Buy16.82%
11/11/16$70.12$0.811.17Buy12.97%
11/10/16$69.31$0.731.06Buy11.66%
11/9/16$68.58$2.974.53Buy10.49%
11/8/16$65.61$0.110.17Buy5.70%
11/7/16$65.50$1.642.57Buy5.53%
11/4/16$63.86$0.060.09Buy2.88%
11/3/16$63.80$-0.82-1.27Buy2.79%
11/2/16$64.62$0.280.44Buy4.11%
11/1/16$64.34$-0.45-0.69Buy3.66%
10/31/16$64.79$2.183.48Buy4.38%
10/28/16$62.61$1.091.77Buy0.87%
10/27/16$61.52$0.360.59Sell-0.54%
10/26/16$61.16$-0.56-0.91Sell0.05%
10/25/16$61.72$-1.59-2.51Buy0.03%
10/24/16$63.31$0.240.38Buy2.61%
10/21/16$63.07$0.190.30Buy2.22%
10/20/16$62.88$-0.49-0.77Buy1.91%
10/19/16$63.37$0.340.54Buy2.71%
10/18/16$63.03$0.460.74Buy2.16%
10/17/16$62.57$0.340.55Buy1.41%
10/14/16$62.23$0.050.08Buy0.86%
10/13/16$62.18$-0.62-0.99Sell1.07%
10/12/16$62.80$0.400.64Sell0.08%
10/11/16$62.40$0.040.06Sell0.72%
10/10/16$62.36$0.731.18Sell0.78%
10/7/16$61.63$0.681.12Sell1.94%
10/6/16$60.95$-0.61-0.99Sell3.02%
10/5/16$61.56$-0.16-0.26Sell2.05%
10/4/16$61.72$0.360.59Sell1.80%
10/3/16$61.36$0.040.07Sell2.37%
9/30/16$61.32$0.691.14Sell2.43%
9/29/16$60.63$-0.51-0.83Sell3.53%
9/28/16$61.14$-0.38-0.62Sell2.72%
9/27/16$61.52$-0.95-1.52Sell2.12%
9/26/16$62.47$-0.58-0.92Sell0.60%
9/23/16$63.05$1.061.71Buy0.10%
9/22/16$61.99$-0.37-0.59Sell0.39%
9/21/16$62.36$0.881.43Sell-0.21%
9/20/16$61.48$0.090.15Sell1.21%
9/19/16$61.39$-0.56-0.90Sell1.35%
9/16/16$61.95$-0.17-0.27Sell0.45%
9/15/16$62.12$0.450.73Buy0.62%
9/14/16$61.67$-0.93-1.49Sell1.75%
9/13/16$62.60$-0.46-0.73Sell0.27%
Stock Alerts
S&P 500 Panic / Happy Meter