Danaher Corporation | DHR

Buy
$83.00
Purchase price (05.23.17)
$85.47
Current price (06.26.17)
2.98%
Return
Danaher Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$85.47$-0.190.00Buy2.98%
6/23/17$85.66$-0.300.00Buy3.20%
6/23/17$85.66$-0.060.00Buy3.20%
6/23/17$85.12$-0.840.00Buy2.55%
6/22/17$85.96$-0.52-0.60Buy3.57%
6/21/17$86.48$0.800.93Buy4.19%
6/20/17$85.68$0.410.48Buy3.23%
6/19/17$85.27$0.790.94Buy2.73%
6/16/17$84.48$0.100.12Buy1.78%
6/15/17$84.38$-0.08-0.09Buy1.66%
6/14/17$84.46$0.290.34Buy1.76%
6/13/17$84.17$0.100.12Buy1.41%
6/12/17$84.07$-0.42-0.50Buy1.29%
6/9/17$84.49$-0.07-0.08Buy1.80%
6/8/17$84.56$-0.87-1.02Buy1.88%
6/7/17$85.43$-0.30-0.35Buy2.93%
6/6/17$85.73$-0.80-0.92Buy3.29%
6/5/17$86.53$-0.31-0.36Buy4.25%
6/2/17$86.84$0.740.86Buy4.63%
6/1/17$86.10$1.161.37Buy3.73%
5/31/17$84.94$0.130.15Buy2.34%
5/30/17$84.81$0.410.49Buy2.18%
5/26/17$84.40$-0.11-0.13Buy1.69%
5/25/17$84.51$0.550.66Buy1.82%
5/24/17$83.96$0.010.01Buy1.16%
5/23/17$83.95$1.041.25Buy1.14%
5/22/17$82.91$0.770.94Sell1.63%
5/19/17$82.14$0.360.44Sell2.54%
5/18/17$81.78$-0.12-0.15Sell2.97%
5/17/17$81.90$-1.11-1.34Sell2.82%
5/16/17$83.01$-0.27-0.32Sell1.51%
5/15/17$83.28$0.440.53Sell1.19%
5/12/17$82.84$0.060.07Sell1.71%
5/11/17$82.78$-0.43-0.52Sell1.78%
5/10/17$83.21$0.040.05Sell1.27%
5/9/17$83.17$-0.22-0.26Sell1.32%
5/8/17$83.39$-0.47-0.56Sell1.06%
5/5/17$83.86$-0.22-0.26Sell0.50%
5/4/17$84.08$1.271.53Sell0.24%
5/3/17$82.81$-0.19-0.23Sell1.74%
5/2/17$83.00$-0.13-0.16Sell1.52%
5/1/17$83.13$-0.20-0.24Sell1.36%
4/28/17$83.33$0.420.51Sell1.13%
4/27/17$82.91$-0.07-0.08Sell1.63%
4/26/17$82.98$-0.32-0.38Sell1.54%
4/25/17$83.30$0.841.02Sell1.16%
4/24/17$82.46$0.760.93Sell2.16%
4/21/17$81.70$-1.19-1.44Sell3.06%
4/20/17$82.89$-3.55-4.11Sell1.65%
4/19/17$86.44$-0.10-0.12Buy10.09%
4/18/17$86.54$-0.16-0.18Buy10.21%
4/17/17$86.70$0.921.07Buy10.42%
4/13/17$85.78$0.030.03Buy9.25%
4/12/17$85.75$-0.46-0.53Buy9.21%
4/11/17$86.21$0.100.12Buy9.79%
4/10/17$86.11$0.040.05Buy9.67%
4/7/17$86.07$-0.06-0.07Buy9.62%
4/6/17$86.13$0.360.42Buy9.69%
4/5/17$85.77$0.500.59Buy9.23%
4/4/17$85.27$-0.21-0.25Buy8.60%
4/3/17$85.48$-0.05-0.06Buy8.86%
3/31/17$85.53$-0.19-0.22Buy8.93%
3/30/17$85.72$0.100.12Buy9.17%
3/29/17$85.62$-0.27-0.31Buy9.04%
3/28/17$85.89$-0.15-0.17Buy9.39%
3/27/17$86.04$0.030.03Buy9.58%
3/24/17$86.01$-0.29-0.34Buy9.54%
3/23/17$86.30$-0.02-0.02Buy9.91%
3/22/17$86.32$0.040.05Buy9.93%
3/21/17$86.28$-0.19-0.22Buy9.88%
3/20/17$86.47$-0.20-0.23Buy10.12%
3/17/17$86.67$0.270.31Buy10.38%
3/16/17$86.40$-1.07-1.22Buy10.04%
3/15/17$87.47$0.610.70Buy11.40%
3/14/17$86.86$-0.64-0.73Buy10.62%
3/13/17$87.50$-0.26-0.30Buy11.44%
3/10/17$87.76$0.450.52Buy11.77%
3/9/17$87.31$0.690.80Buy11.19%
3/8/17$86.62$0.550.64Buy10.32%
3/7/17$86.07$-0.02-0.02Buy9.62%
3/6/17$86.09$-0.74-0.85Buy9.64%
3/3/17$86.83$0.210.24Buy10.58%
3/2/17$86.62$-0.64-0.73Buy10.32%
3/1/17$87.26$1.712.00Buy11.13%
2/28/17$85.55$-0.58-0.67Buy8.95%
2/27/17$86.13$0.050.06Buy9.69%
2/24/17$86.08$0.951.12Buy9.63%
2/23/17$85.13$0.330.39Buy8.42%
2/22/17$84.80$0.050.06Buy8.00%
2/21/17$84.75$0.700.83Buy7.93%
2/17/17$84.05$-0.20-0.24Buy7.04%
2/16/17$84.25$-0.36-0.43Buy7.30%
2/15/17$84.61$0.510.61Buy7.76%
2/14/17$84.10$-0.09-0.11Buy7.11%
2/13/17$84.19$0.210.25Buy7.22%
2/10/17$83.98$0.220.26Buy6.95%
2/9/17$83.76$0.780.94Buy6.67%
2/8/17$82.98$-0.10-0.12Buy5.68%
2/7/17$83.08$0.090.11Buy5.81%
2/6/17$82.99$-0.70-0.84Buy5.69%
2/3/17$83.69$-0.01-0.01Buy6.58%
2/2/17$83.70$0.160.19Buy6.60%
2/1/17$83.54$-0.38-0.45Buy6.39%
1/31/17$83.92$3.564.43Buy6.88%
1/30/17$80.36$-0.60-0.74Buy2.34%
1/27/17$80.96$0.170.21Buy3.11%
1/26/17$80.79$-0.24-0.30Buy2.89%
1/25/17$81.03$1.001.25Buy3.20%
1/24/17$80.03$0.030.04Buy1.92%
1/23/17$80.00$-0.53-0.66Buy1.88%
1/20/17$80.53$-0.07-0.09Buy2.56%
1/19/17$80.60$-0.59-0.73Buy2.65%
1/18/17$81.19$0.280.35Buy3.40%
1/17/17$80.91$-0.45-0.55Buy3.04%
1/13/17$81.36$0.070.09Buy3.62%
1/12/17$81.29$-0.06-0.07Buy3.53%
1/11/17$81.35$0.250.31Buy3.60%
1/10/17$81.10$0.510.63Buy3.29%
1/9/17$80.59$0.160.20Buy2.64%
1/6/17$80.43$0.420.52Buy2.43%
1/5/17$80.01$0.730.92Buy1.90%
1/4/17$79.28$0.500.63Buy0.97%
1/3/17$78.78$0.941.21Buy0.33%
12/30/16$77.84$-0.38-0.49Sell0.38%
12/29/16$78.22$0.090.12Buy-0.03%
12/28/16$78.13$-0.69-0.88Buy-0.14%
12/27/16$78.82$-0.13-0.16Buy0.74%
12/23/16$78.95$0.620.79Buy0.91%
12/22/16$78.33$-0.03-0.04Buy0.12%
12/21/16$78.36$-0.49-0.62Buy0.15%
12/20/16$78.85$0.240.31Buy0.78%
12/19/16$78.61$-0.61-0.77Buy0.47%
12/16/16$79.22$-0.51-0.64Sell-1.32%
12/15/16$79.73$1.021.30Sell-1.97%
12/14/16$78.71$-0.53-0.67Sell-0.67%
12/13/16$79.24$1.411.81Sell-1.34%
12/12/16$77.83$-0.27-0.35Sell0.46%
12/9/16$78.10$0.360.46Sell0.12%
12/8/16$77.74$0.771.00Sell0.58%
12/7/16$76.97$-0.41-0.53Sell1.56%
12/6/16$77.38$0.270.35Sell1.04%
12/5/16$77.11$-0.21-0.27Sell1.38%
12/2/16$77.32$0.300.39Sell1.11%
12/1/16$77.02$-1.15-1.47Sell1.50%
11/30/16$78.17$-0.96-1.21Buy-1.94%
11/29/16$79.13$0.100.13Buy-0.74%
11/28/16$79.03$-0.53-0.67Buy-0.87%
11/25/16$79.56$0.400.51Buy-0.20%
11/23/16$79.16$0.740.94Buy-0.70%
11/22/16$78.42$-0.80-1.01Buy-1.63%
11/21/16$79.22$0.230.29Buy-0.63%
11/18/16$78.99$-0.98-1.23Buy-0.92%
11/17/16$79.97$-0.24-0.30Buy0.31%
11/16/16$80.21$0.580.73Buy0.61%
11/15/16$79.63$0.530.67Buy-0.11%
11/14/16$79.10$-1.84-2.27Buy-0.78%
11/11/16$80.94$0.700.87Buy1.53%
11/10/16$80.24$0.010.01Buy0.65%
11/9/16$80.23$1.301.65Buy0.64%
11/8/16$78.93$0.730.93Sell-2.73%
11/7/16$78.20$1.261.64Sell-1.78%
11/4/16$76.94$0.400.52Sell-0.14%
11/3/16$76.54$-0.20-0.26Sell0.38%
11/2/16$76.74$-0.29-0.38Sell0.12%
11/1/16$77.03$-1.52-1.94Buy-2.02%
10/31/16$78.55$0.360.46Buy-0.09%
10/28/16$78.19$-0.14-0.18Buy-0.55%
10/27/16$78.33$0.590.76Buy-0.37%
10/26/16$77.74$-1.03-1.31Buy-1.12%
10/25/16$78.77$-1.52-1.89Buy0.19%
10/24/16$80.29$0.120.15Sell15.35%
10/21/16$80.17$-0.01-0.01Sell15.48%
10/20/16$80.18$3.023.91Sell15.47%
10/19/16$77.16$0.730.96Sell18.65%
10/18/16$76.43$0.570.75Sell19.42%
10/17/16$75.86$-0.30-0.39Sell20.02%
10/14/16$76.16$-0.05-0.07Sell19.70%
10/13/16$76.21$-0.57-0.74Sell19.65%
10/12/16$76.78$0.440.58Sell19.05%
10/11/16$76.34$-1.88-2.40Sell19.52%
10/10/16$78.22$-0.03-0.04Sell17.53%
10/7/16$78.25$-0.07-0.09Sell17.50%
10/6/16$78.32$0.540.69Sell17.43%
10/5/16$77.78$0.120.15Sell18.00%
10/4/16$77.66$-0.33-0.42Sell18.12%
10/3/16$77.99$-0.40-0.51Sell17.78%
9/30/16$78.39$1.261.63Sell17.35%
9/29/16$77.13$-0.49-0.63Sell18.68%
9/28/16$77.62$-0.01-0.01Sell18.17%
9/27/16$77.63$1.031.34Sell18.15%
9/26/16$76.60$-0.99-1.28Sell19.24%
9/23/16$77.59$-0.08-0.10Sell18.20%
9/22/16$77.67$0.220.28Sell18.11%
9/21/16$77.45$0.730.95Sell18.34%
9/20/16$76.72$-0.09-0.12Sell19.11%
9/19/16$76.81$0.240.31Sell19.02%
9/16/16$76.57$-0.23-0.30Sell19.27%
9/15/16$76.80$0.350.46Sell19.03%
9/14/16$76.45$-0.41-0.53Sell19.40%
9/13/16$76.86$-1.35-1.73Sell18.97%
Stock Alerts
S&P 500 Panic / Happy Meter