Danaher Corporation | DHR

Buy
$82.85
Purchase price (08.31.17)
$90.10
Current price (10.19.17)
8.75%
Return
Danaher Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$90.10$4.050.00Buy8.75%
10/18/17$86.05$0.790.00Buy3.86%
10/17/17$85.26$-0.870.00Buy2.91%
10/16/17$86.13$-0.710.00Buy3.96%
10/13/17$86.84$-0.190.00Buy4.82%
10/12/17$87.03$0.070.00Buy5.05%
10/11/17$86.96$-0.210.00Buy4.96%
10/10/17$87.17$0.140.00Buy5.21%
10/9/17$87.03$-0.600.00Buy5.05%
10/6/17$87.63$0.660.00Buy5.77%
10/5/17$86.97$0.090.00Buy4.97%
10/4/17$86.88$0.360.00Buy4.86%
10/3/17$86.52$0.000.00Buy4.43%
9/22/17$86.78$0.360.00Buy4.74%
9/21/17$86.42$-0.040.00Buy4.31%
9/20/17$86.46$-0.410.00Buy4.36%
9/19/17$86.87$-1.240.00Buy4.85%
9/18/17$88.11$-0.100.00Buy6.35%
9/15/17$88.21$-0.240.00Buy6.47%
9/12/17$87.27$0.200.00Buy5.33%
9/11/17$87.07$0.310.00Buy5.09%
9/8/17$86.76$1.660.00Buy4.72%
9/7/17$85.10$1.080.00Buy2.72%
9/7/17$85.10$1.080.00Buy2.72%
9/6/17$84.02$0.960.00Buy821.27%
8/31/17$83.42$1.280.00Buy0.69%
8/30/17$82.14$0.150.00Sell2.53%
8/29/17$81.99$-0.380.00Sell2.71%
8/28/17$82.37$0.210.00Sell2.25%
8/25/17$82.16$0.350.00Sell2.50%
8/24/17$81.81$-0.010.00Sell2.92%
8/23/17$81.82$-0.700.00Sell2.91%
8/22/17$82.52$1.440.00Sell2.08%
8/21/17$81.08$0.210.00Sell3.79%
8/18/17$80.87$-0.040.00Sell4.03%
8/17/17$80.91$-0.650.00Sell3.99%
8/16/17$81.56$1.000.00Sell3.22%
8/15/17$80.56$-0.040.00Sell4.40%
8/14/17$80.60$0.780.00Sell4.36%
8/11/17$79.82$0.530.00Sell5.28%
8/10/17$79.29$-0.940.00Sell5.91%
8/9/17$80.23$-0.040.00Sell4.79%
8/8/17$80.27$-1.160.00Sell4.75%
8/7/17$81.43$0.420.00Sell3.37%
8/4/17$81.01$-0.270.00Sell3.87%
8/3/17$81.28$0.000.00Sell3.55%
8/2/17$81.28$0.460.00Sell3.55%
8/1/17$80.82$-0.670.00Sell4.09%
7/31/17$81.49$0.060.00Sell3.30%
7/28/17$81.43$0.270.00Sell3.37%
7/27/17$81.16$-0.850.00Sell3.69%
7/25/17$81.99$-1.040.00Sell2.71%
7/26/17$82.01$0.020.00Sell2.68%
7/26/17$82.01$0.020.00Sell2.68%
7/26/17$82.01$0.020.00Sell2.68%
7/26/17$82.01$0.020.00Sell2.68%
7/26/17$82.01$0.020.00Sell2.68%
7/26/17$82.01$0.020.00Sell2.68%
7/26/17$82.01$0.020.00Sell2.68%
7/26/17$82.01$0.020.00Sell2.68%
7/26/17$82.01$0.020.00Sell2.68%
7/26/17$82.01$0.020.00Sell2.68%
7/25/17$81.99$0.000.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/25/17$81.99$-1.040.00Sell2.71%
7/24/17$83.03$-0.020.00Sell1.47%
7/21/17$83.05$-2.740.00Sell1.45%
7/19/17$85.79$0.310.00Buy1.54%
7/19/17$85.79$0.310.00Buy1.54%
7/18/17$85.48$0.010.00Buy1.17%
7/17/17$85.47$0.470.00Buy1.16%
7/14/17$85.00$0.740.00Buy0.60%
7/13/17$84.26$0.770.00Sell0.17%
7/12/17$83.49$0.390.00Sell1.08%
7/11/17$83.10$0.540.00Sell1.54%
7/10/17$82.56$-0.510.00Sell2.18%
7/7/17$83.07$0.140.17Sell1.58%
7/6/17$82.93$-1.16-1.38Sell1.74%
7/5/17$84.09$-0.17-0.20Buy1.31%
7/3/17$84.26$-0.13-0.15Buy1.52%
6/30/17$84.39$0.360.43Buy1.67%
6/29/17$84.03$-0.69-0.81Buy1.24%
6/28/17$84.72$0.100.12Buy2.07%
6/27/17$84.62$-0.85-0.99Buy1.95%
6/26/17$85.47$-0.19-0.22Buy2.98%
6/23/17$85.66$-0.30-0.35Buy3.20%
6/22/17$85.96$-0.52-0.60Buy3.57%
6/21/17$86.48$0.800.93Buy4.19%
6/20/17$85.68$0.410.48Buy3.23%
6/19/17$85.27$0.790.94Buy2.73%
6/16/17$84.48$0.100.12Buy1.78%
6/15/17$84.38$-0.08-0.09Buy1.66%
6/14/17$84.46$0.290.34Buy1.76%
6/13/17$84.17$0.100.12Buy1.41%
6/12/17$84.07$-0.42-0.50Buy1.29%
6/9/17$84.49$-0.07-0.08Buy1.80%
6/8/17$84.56$-0.87-1.02Buy1.88%
6/7/17$85.43$-0.30-0.35Buy2.93%
6/6/17$85.73$-0.80-0.92Buy3.29%
6/5/17$86.53$-0.31-0.36Buy4.25%
6/2/17$86.84$0.740.86Buy4.63%
6/1/17$86.10$1.161.37Buy3.73%
5/31/17$84.94$0.130.15Buy2.34%
5/30/17$84.81$0.410.49Buy2.18%
5/26/17$84.40$-0.11-0.13Buy1.69%
5/25/17$84.51$0.550.66Buy1.82%
5/24/17$83.96$0.010.01Buy1.16%
5/23/17$83.95$1.041.25Buy1.14%
5/22/17$82.91$0.770.94Sell1.63%
5/19/17$82.14$0.360.44Sell2.54%
5/18/17$81.78$-0.12-0.15Sell2.97%
5/17/17$81.90$-1.11-1.34Sell2.82%
5/16/17$83.01$-0.27-0.32Sell1.51%
5/15/17$83.28$0.440.53Sell1.19%
5/12/17$82.84$0.060.07Sell1.71%
5/11/17$82.78$-0.43-0.52Sell1.78%
5/10/17$83.21$0.040.05Sell1.27%
5/9/17$83.17$-0.22-0.26Sell1.32%
5/8/17$83.39$-0.47-0.56Sell1.06%
5/5/17$83.86$-0.22-0.26Sell0.50%
5/4/17$84.08$1.271.53Sell0.24%
5/3/17$82.81$-0.19-0.23Sell1.74%
5/2/17$83.00$-0.13-0.16Sell1.52%
5/1/17$83.13$-0.20-0.24Sell1.36%
4/28/17$83.33$0.420.51Sell1.13%
4/27/17$82.91$-0.07-0.08Sell1.63%
4/26/17$82.98$-0.32-0.38Sell1.54%
4/25/17$83.30$0.841.02Sell1.16%
4/24/17$82.46$0.760.93Sell2.16%
4/21/17$81.70$-1.19-1.44Sell3.06%
4/20/17$82.89$-3.55-4.11Sell1.65%
4/19/17$86.44$-0.10-0.12Buy10.09%
4/18/17$86.54$-0.16-0.18Buy10.21%
4/17/17$86.70$0.921.07Buy10.42%
4/13/17$85.78$0.030.03Buy9.25%
4/12/17$85.75$-0.46-0.53Buy9.21%
4/11/17$86.21$0.100.12Buy9.79%
4/10/17$86.11$0.040.05Buy9.67%
4/7/17$86.07$-0.06-0.07Buy9.62%
4/6/17$86.13$0.360.42Buy9.69%
4/5/17$85.77$0.500.59Buy9.23%
4/4/17$85.27$-0.21-0.25Buy8.60%
4/3/17$85.48$-0.05-0.06Buy8.86%
3/31/17$85.53$-0.19-0.22Buy8.93%
3/30/17$85.72$0.100.12Buy9.17%
3/29/17$85.62$-0.27-0.31Buy9.04%
3/28/17$85.89$-0.15-0.17Buy9.39%
3/27/17$86.04$0.030.03Buy9.58%
3/24/17$86.01$-0.29-0.34Buy9.54%
3/23/17$86.30$-0.02-0.02Buy9.91%
3/22/17$86.32$0.040.05Buy9.93%
3/21/17$86.28$-0.19-0.22Buy9.88%
3/20/17$86.47$-0.20-0.23Buy10.12%
3/17/17$86.67$0.270.31Buy10.38%
3/16/17$86.40$-1.07-1.22Buy10.04%
3/15/17$87.47$0.610.70Buy11.40%
3/14/17$86.86$-0.64-0.73Buy10.62%
3/13/17$87.50$-0.26-0.30Buy11.44%
3/10/17$87.76$0.450.52Buy11.77%
3/9/17$87.31$0.690.80Buy11.19%
3/8/17$86.62$0.550.64Buy10.32%
3/7/17$86.07$-0.02-0.02Buy9.62%
3/6/17$86.09$-0.74-0.85Buy9.64%
3/3/17$86.83$0.210.24Buy10.58%
3/2/17$86.62$-0.64-0.73Buy10.32%
3/1/17$87.26$1.712.00Buy11.13%
2/28/17$85.55$-0.58-0.67Buy8.95%
2/27/17$86.13$0.050.06Buy9.69%
2/24/17$86.08$0.951.12Buy9.63%
2/23/17$85.13$0.330.39Buy8.42%
2/22/17$84.80$0.050.06Buy8.00%
2/21/17$84.75$0.700.83Buy7.93%
2/17/17$84.05$-0.20-0.24Buy7.04%
2/16/17$84.25$-0.36-0.43Buy7.30%
2/15/17$84.61$0.510.61Buy7.76%
2/14/17$84.10$-0.09-0.11Buy7.11%
2/13/17$84.19$0.210.25Buy7.22%
2/10/17$83.98$0.220.26Buy6.95%
2/9/17$83.76$0.780.94Buy6.67%
2/8/17$82.98$-0.10-0.12Buy5.68%
2/7/17$83.08$0.090.11Buy5.81%
2/6/17$82.99$-0.70-0.84Buy5.69%
2/3/17$83.69$-0.01-0.01Buy6.58%
2/2/17$83.70$0.160.19Buy6.60%
2/1/17$83.54$-0.38-0.45Buy6.39%
1/31/17$83.92$3.564.43Buy6.88%
1/30/17$80.36$-0.60-0.74Buy2.34%