Danaher Corporation | DHR

Buy
$98.66
Purchase price (04.12.18)
$102.14
Current price (05.25.18)
3.53%
Return
Danaher Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$102.14$-0.120.00Buy3.53%
5/24/18$102.26$0.080.00Buy3.65%
5/23/18$102.18$0.840.00Buy3.57%
5/22/18$101.34$-0.970.00Buy2.72%
5/21/18$102.31$1.000.00Buy3.70%
5/18/18$101.31$0.550.00Buy2.69%
5/17/18$100.76$0.060.00Buy2.13%
5/16/18$100.70$0.460.46Buy2.07%
5/15/18$100.24$-2.43-2.37Buy1.60%
5/14/18$102.67$0.860.84Buy4.06%
5/11/18$101.81$0.640.63Buy3.19%
5/10/18$101.17$1.631.64Buy2.54%
5/9/18$99.54$0.360.36Buy0.89%
5/8/18$99.18$-0.40-0.40Buy0.53%
5/7/18$99.58$-0.62-0.62Buy0.93%
5/4/18$100.20$1.201.21Buy1.56%
5/3/18$99.00$-0.56-0.56Buy0.34%
5/2/18$99.56$-1.33-1.32Buy0.91%
5/1/18$100.89$0.570.57Buy2.26%
4/30/18$100.32$-1.32-1.30Buy1.68%
4/27/18$101.64$-0.14-0.14Buy3.02%
4/26/18$101.78$1.291.28Buy3.16%
4/25/18$100.49$0.390.39Buy1.85%
4/24/18$100.10$-1.10-1.09Buy1.46%
4/23/18$101.20$-0.14-0.14Buy2.57%
4/20/18$101.34$-0.16-0.16Buy2.72%
4/19/18$101.50$-0.90-0.88Buy2.88%
4/18/18$102.40$0.710.70Buy3.79%
4/17/18$101.69$1.271.26Buy3.07%
4/16/18$100.42$1.181.19Buy1.78%
4/13/18$99.24$0.240.24Buy0.59%
4/12/18$99.00$0.580.59Buy0.34%
4/11/18$98.42$-1.10-1.11Sell0.56%
4/10/18$99.52$1.921.97Buy0.26%
4/9/18$97.60$0.940.97Sell0.29%
4/6/18$96.66$-2.56-2.58Sell1.25%
4/5/18$99.22$0.160.16Sell-1.37%
4/4/18$99.06$0.830.84Sell-1.21%
4/3/18$98.23$2.132.22Sell-0.36%
4/2/18$96.10$-1.81-1.85Sell1.82%
3/29/18$97.91$1.391.44Sell-0.03%
3/28/18$96.52$-0.73-0.75Sell1.39%
3/27/18$97.25$-0.91-0.93Sell0.64%
3/26/18$98.16$2.222.31Buy-0.14%
3/23/18$95.94$-1.55-1.59Buy-2.40%
3/22/18$97.49$-2.32-2.32Buy-0.82%
3/21/18$99.81$-0.75-0.75Buy1.54%
3/20/18$100.56$0.250.25Buy2.30%
3/19/18$100.31$-1.62-1.59Buy2.04%
3/16/18$101.93$-0.29-0.28Buy3.69%
3/15/18$102.22$0.040.04Buy3.99%
3/14/18$102.18$-0.62-0.60Buy3.95%
3/13/18$102.80$-0.60-0.58Buy4.58%
3/12/18$103.40$-0.34-0.33Buy5.19%
3/9/18$103.74$2.132.10Buy5.53%
3/8/18$101.61$0.790.78Buy3.37%
3/7/18$100.82$3.073.14Buy2.56%
3/6/18$97.75$0.170.17Buy-0.56%
3/5/18$97.58$1.361.41Buy-0.73%
3/2/18$96.22$0.230.24Buy-2.12%
3/1/18$95.99$-1.79-1.83Buy-2.35%
2/28/18$97.78$-1.79-1.80Buy-0.53%
2/27/18$99.57$-1.26-1.25Buy1.29%
2/26/18$100.83$1.501.51Buy2.57%
2/23/18$99.33$1.972.02Buy1.05%
2/22/18$97.36$0.010.01Sell0.97%
2/21/18$97.35$0.500.52Sell0.98%
2/20/18$96.85$-0.69-0.71Sell1.49%
2/16/18$97.54$0.070.07Sell0.78%
2/15/18$97.47$1.371.43Sell0.85%
2/14/18$96.10$1.121.18Sell2.25%
2/13/18$94.98$-0.43-0.45Sell3.39%
2/12/18$95.41$0.951.01Sell2.95%
2/9/18$94.46$2.302.50Buy14.01%
2/8/18$92.16$-3.09-3.24Buy11.24%
2/7/18$95.25$-1.80-1.85Buy14.97%
2/6/18$97.05$0.350.36Buy17.14%
2/5/18$96.70$-5.48-5.36Buy16.72%
2/2/18$102.18$0.320.31Buy23.33%
2/1/18$101.86$0.580.57Buy22.95%
1/31/18$101.28$-0.32-0.31Buy22.25%
1/30/18$101.60$-2.09-2.02Buy22.63%
1/29/18$103.69$-0.11-0.11Buy25.15%
1/26/18$103.80$1.101.07Buy25.29%
1/25/18$102.70$1.321.30Buy23.96%
1/24/18$101.38$1.431.43Buy22.37%
1/23/18$99.95$-0.02-0.02Buy20.64%
1/22/18$99.97$-0.59-0.59Buy20.66%
1/19/18$100.56$0.820.82Buy21.38%
1/18/18$99.74$0.150.15Buy20.39%
1/17/18$99.59$0.120.12Buy20.21%
1/16/18$99.47$0.080.08Buy20.06%
1/12/18$99.39$0.800.81Buy19.96%
1/11/18$98.59$0.350.36Buy19.00%
1/10/18$98.24$-0.37-0.38Buy18.58%
1/9/18$98.61$3.363.53Buy19.02%
1/8/18$95.25$0.540.57Buy14.97%
1/5/18$94.71$0.590.63Buy14.32%
1/4/18$94.12$0.450.48Buy13.60%
1/3/18$93.67$1.231.33Buy13.06%
1/2/18$92.44$-0.38-0.41Buy11.58%
12/29/17$92.82$-0.74-0.79Buy12.03%
12/28/17$93.56$0.000.00Buy12.93%
12/27/17$93.56$0.240.26Buy12.93%
12/26/17$93.32$-0.14-0.15Buy12.64%
12/22/17$93.46$-0.36-0.38Buy12.81%
12/21/17$93.82$-0.80-0.85Buy13.24%
12/20/17$94.62$0.240.25Buy14.21%
12/19/17$94.38$0.020.02Buy13.92%
12/18/17$94.36$0.360.38Buy13.89%
12/15/17$94.00$1.151.24Buy13.46%
12/14/17$92.85$-1.30-1.38Buy12.07%
12/13/17$94.15$0.430.46Buy13.64%
12/12/17$93.72$0.510.55Buy13.12%
12/11/17$93.21$0.030.03Buy12.50%
12/8/17$93.18$0.500.54Buy12.47%
12/7/17$92.68$0.150.16Buy11.86%
12/6/17$92.53$-0.21-0.23Buy11.68%
12/5/17$92.74$-0.08-0.09Buy11.94%
12/4/17$92.82$-1.00-1.07Buy12.03%
12/1/17$93.82$-0.54-0.57Buy13.24%
11/30/17$94.36$0.420.45Buy13.89%
11/29/17$93.94$-0.38-0.40Buy13.39%
11/28/17$94.32$0.270.29Buy13.84%
11/27/17$94.05$0.030.03Buy13.52%
11/24/17$94.02$0.260.28Buy13.48%
11/22/17$93.76$-0.42-0.45Buy13.17%
11/21/17$94.18$0.500.53Buy13.68%
11/20/17$93.68$0.380.41Buy13.07%
11/17/17$93.30$-0.28-0.30Buy12.61%
11/16/17$93.58$1.161.26Buy12.95%
11/15/17$92.42$-0.77-0.83Buy11.55%
11/14/17$93.19$-0.14-0.15Buy12.48%
11/13/17$93.33$1.091.18Buy12.65%
11/10/17$92.24$-0.74-0.80Buy11.33%
11/9/17$92.98$-0.26-0.28Buy12.23%
11/8/17$93.24$0.040.04Buy12.54%
11/7/17$93.20$0.580.63Buy12.49%
11/6/17$92.62$-0.51-0.55Buy11.79%
11/3/17$93.13$0.420.45Buy12.41%
11/2/17$92.71$-0.20-0.22Buy11.90%
11/1/17$92.91$0.640.69Buy12.14%
10/31/17$92.27$0.460.50Buy11.37%
10/30/17$91.81$-0.44-0.48Buy10.81%
10/27/17$92.25$0.790.86Buy11.35%
10/26/17$91.46$0.810.89Buy10.39%
10/25/17$90.65$-0.30-0.33Buy9.41%
10/24/17$90.95$0.480.53Buy9.78%
10/23/17$90.47$-0.32-0.35Buy9.20%
10/20/17$90.79$0.690.77Buy9.58%
10/19/17$90.10$4.054.71Buy8.75%
10/18/17$86.05$0.790.93Buy3.86%
10/17/17$85.26$-0.87-1.01Buy2.91%
10/16/17$86.13$-0.71-0.82Buy3.96%
10/13/17$86.84$-0.19-0.22Buy4.82%
10/12/17$87.03$0.070.08Buy5.05%
10/11/17$86.96$-0.21-0.24Buy4.96%
10/10/17$87.17$0.140.16Buy5.21%
10/9/17$87.03$-0.60-0.68Buy5.05%
10/6/17$87.63$0.660.76Buy5.77%
10/5/17$86.97$0.090.10Buy4.97%
10/4/17$86.88$0.360.42Buy4.86%
10/3/17$86.52$0.000.00Buy4.43%
10/2/17$86.52$0.740.86Buy4.43%
9/29/17$85.78$0.740.87Buy3.54%
9/28/17$85.04$-0.42-0.49Buy2.64%
9/27/17$85.46$0.000.00Buy3.15%
9/26/17$85.46$-0.54-0.63Buy3.15%
9/25/17$86.00$-0.78-0.90Buy3.80%
9/22/17$86.78$0.360.42Buy4.74%
9/21/17$86.42$-0.04-0.05Buy4.31%
9/20/17$86.46$-0.41-0.47Buy4.36%
9/19/17$86.87$-1.24-1.41Buy4.85%
9/18/17$88.11$-0.10-0.11Buy6.35%
9/15/17$88.21$-0.24-0.27Buy6.47%
9/14/17$88.45$1.211.39Buy6.76%
9/13/17$87.24$-0.03-0.03Buy5.30%
9/12/17$87.27$0.200.23Buy5.33%
9/11/17$87.07$0.310.36Buy5.09%
9/8/17$86.76$1.661.95Buy4.72%
9/7/17$85.10$1.081.29Buy2.72%
9/6/17$84.02$0.961.16Buy1.41%
9/5/17$83.06$-0.17-0.20Buy0.25%
9/1/17$83.23$-0.19-0.23Buy0.46%
8/31/17$83.42$1.281.56Buy0.69%
8/30/17$82.14$0.150.18Sell2.53%
8/29/17$81.99$-0.38-0.46Sell2.71%
8/28/17$82.37$0.210.26Sell2.25%
8/25/17$82.16$0.350.43Sell2.50%
8/24/17$81.81$-0.01-0.01Sell2.92%
8/23/17$81.82$-0.70-0.85Sell2.91%
8/22/17$82.52$1.441.78Sell2.08%
8/21/17$81.08$0.210.26Sell3.79%
8/18/17$80.87$-0.04-0.05Sell4.03%
8/17/17$80.91$-0.65-0.80Sell3.99%
8/16/17$81.56$1.001.24Sell3.22%
8/15/17$80.56$-0.04-0.05Sell4.40%
8/14/17$80.60$0.780.98Sell4.36%
8/11/17$79.82$0.530.67Sell5.28%
8/10/17$79.29$-0.94-1.17Sell5.91%