DAILY S&P BIOTECH BEAR 3X 2018 (NEW) | LABD

Buy
$24.32
Purchase price (08.01.18)
$26.91
Current price (08.20.18)
0.00%
Return
DAILY S&P BIOTECH BEAR 3X 2018 (NEW)
Loading data...
DatePriceChange% changeActionReturn
8/20/18$26.91$0.440.00Buy0.00%
8/17/18$26.47$-0.060.00Buy0.00%
8/16/18$26.53$-0.770.00Buy0.00%
8/15/18$27.30$1.570.00Buy0.00%
8/14/18$25.73$-0.290.00Buy0.00%
8/13/18$26.02$0.460.00Buy0.00%
8/10/18$25.56$0.270.00Buy0.00%
8/9/18$25.29$0.190.00Buy0.00%
8/8/18$25.10$0.290.00Buy0.00%
8/7/18$24.81$-0.780.00Buy0.00%
8/6/18$25.59$-0.47-1.80Buy0.00%
8/3/18$26.06$1.184.74Buy0.00%
8/2/18$24.88$-0.50-1.97Buy0.00%
8/1/18$25.38$-0.09-0.35Buy0.00%
7/31/18$25.47$-1.54-5.70Sell25.00%
7/30/18$27.01$1.104.25Sell20.47%
7/27/18$25.91$2.098.77Sell23.70%
7/26/18$23.82$0.050.21Sell29.86%
7/25/18$23.77$0.020.08Sell30.01%
7/24/18$23.75$1.396.22Sell30.06%
7/23/18$22.36$0.251.13Sell34.16%
7/20/18$22.11$0.170.77Sell34.89%
7/19/18$21.94$-0.20-0.90Sell35.39%
7/18/18$22.14$0.100.45Sell34.81%
7/17/18$22.04$-0.89-3.88Sell35.10%
7/16/18$22.93$1.054.80Sell32.48%
7/13/18$21.88$0.231.06Sell35.57%
7/12/18$21.65$-0.80-3.56Sell36.25%
7/11/18$22.45$-0.08-0.36Sell33.89%
7/10/18$22.53$0.341.53Sell33.66%
7/9/18$22.19$0.080.36Sell34.66%
7/6/18$22.11$-1.95-8.10Sell34.89%
7/5/18$24.06$-0.42-1.72Sell29.15%
7/3/18$24.48$-0.54-2.16Sell27.92%
7/2/18$25.02$-0.89-3.43Sell26.33%
6/29/18$25.91$-0.90-3.36Sell23.70%
6/28/18$26.81$-0.45-1.65Sell21.05%
6/27/18$27.26$2.369.48Sell19.73%
6/26/18$24.90$-0.24-0.95Sell26.68%
6/25/18$25.14$1.918.22Sell25.97%
6/22/18$23.23$-0.01-0.04Sell31.60%
6/21/18$23.24$1.285.83Sell31.57%
6/20/18$21.96$-1.52-6.47Sell35.34%
6/19/18$23.48$-1.14-4.63Sell30.86%
6/18/18$24.62$-0.27-1.08Sell27.50%
6/15/18$24.89$0.311.26Sell26.71%
6/14/18$24.58$-0.27-1.09Sell27.62%
6/13/18$24.85$-0.22-0.88Sell26.83%
6/12/18$25.07$-0.82-3.17Sell26.18%
6/11/18$25.89$0.361.41Sell23.76%
6/8/18$25.53$-0.18-0.70Sell24.82%
6/7/18$25.71$1.255.11Sell24.29%
6/6/18$24.46$-0.48-1.92Sell27.97%
6/5/18$24.94$-0.56-2.20Sell26.56%
6/4/18$25.50$0.261.03Sell24.91%
6/1/18$25.24$-0.98-3.74Sell25.68%
5/31/18$26.22$-1.27-4.62Sell22.79%
5/30/18$27.49$-1.56-5.37Sell19.05%
5/29/18$29.05$0.521.82Sell14.46%
5/25/18$28.53$-0.26-0.90Sell15.99%
5/24/18$28.79$-0.29-1.00Sell15.22%
5/23/18$29.08$-0.27-0.92Sell14.37%
5/22/18$29.35$-0.37-1.24Sell13.57%
5/21/18$29.72$1.655.88Sell12.49%
5/18/18$28.07$0.160.57Sell17.34%
5/17/18$27.91$-0.27-0.96Sell17.82%
5/16/18$28.18$-1.12-3.82Sell17.02%
5/15/18$29.30$0.521.81Sell13.72%
5/14/18$28.78$-1.22-4.07Sell15.25%
5/11/18$30.00$-2.77-8.45Sell11.66%
5/10/18$32.77$0.782.44Sell3.50%
5/9/18$31.99$-1.97-5.80Sell5.80%
5/8/18$33.96$0.471.40Buy0.00%
5/7/18$33.49$-1.36-3.90Buy0.00%
5/4/18$34.85$-1.84-5.01Buy0.00%
5/3/18$36.69$1.855.31Buy0.00%
5/2/18$34.84$0.471.37Buy0.00%
5/1/18$34.37$-1.15-3.24Sell1.15%
4/30/18$35.52$1.715.06Buy0.00%
4/27/18$33.81$-0.74-2.14Sell0.76%
4/26/18$34.55$-1.84-5.06Sell-1.41%
4/25/18$36.39$0.110.30Sell-6.81%
4/24/18$36.28$1.885.47Sell-6.49%
4/23/18$34.40$0.952.84Sell-0.97%
4/20/18$33.45$0.391.18Sell1.82%
4/19/18$33.06$1.655.25Sell2.96%
4/18/18$31.41$0.240.77Sell7.81%
4/17/18$31.17$-2.45-7.29Sell8.51%
4/16/18$33.62$0.722.19Sell1.32%
4/13/18$32.90$0.983.07Sell3.43%
4/12/18$31.92$-1.51-4.52Sell6.31%
4/11/18$33.43$-0.69-2.02Buy0.00%
4/10/18$34.12$-4.70-12.11Buy0.00%
4/9/18$38.82$-3.36-7.97Buy0.00%
4/6/18$42.18$3.619.36Buy0.00%
4/5/18$38.57$2.105.76Buy0.00%
4/4/18$36.47$-4.14-10.19Buy0.00%
4/3/18$40.61$-0.70-1.69Buy0.00%
4/2/18$41.31$4.8513.30Buy0.00%
3/29/18$36.46$-0.94-2.51Buy0.00%
3/28/18$37.40$0.200.54Buy0.00%
3/27/18$37.20$4.3013.07Buy0.00%
3/26/18$32.90$-3.00-8.36Sell24.47%
3/23/18$35.90$1.905.59Sell17.58%
3/22/18$34.00$2.808.97Sell21.95%
3/21/18$31.20$-1.10-3.41Sell28.37%
3/20/18$32.30$-0.30-0.92Sell25.85%
3/19/18$32.60$1.705.50Sell25.16%
3/16/18$30.90$0.451.48Sell29.06%
3/15/18$30.45$1.354.64Sell30.10%
3/14/18$29.10$0.301.04Sell33.20%
3/13/18$28.80$1.103.97Sell33.88%
3/12/18$27.70$-0.50-1.77Sell36.41%
3/9/18$28.20$-1.50-5.05Sell35.26%
3/8/18$29.70$0.000.00Sell31.82%
3/7/18$29.70$-1.30-4.19Sell31.82%
3/6/18$31.00$-0.20-0.64Sell28.83%
3/5/18$31.20$-1.60-4.88Sell28.37%
3/2/18$32.80$-3.00-8.38Sell24.70%
3/1/18$35.80$1.203.47Sell17.81%
2/28/18$34.60$1.705.17Sell20.57%
2/27/18$32.90$1.203.79Sell24.47%
2/26/18$31.70$-0.70-2.16Sell27.23%
2/23/18$32.40$-1.40-4.14Sell25.62%
2/22/18$33.80$-0.40-1.17Sell22.41%
2/21/18$34.20$-0.10-0.29Sell21.49%
2/20/18$34.30$1.705.21Sell21.26%
2/16/18$32.60$0.300.93Sell25.16%
2/15/18$32.30$-1.20-3.58Sell25.85%
2/14/18$33.50$-3.00-8.22Sell23.09%
2/13/18$36.50$-0.40-1.08Sell16.21%
2/12/18$36.90$-2.40-6.11Sell15.29%
2/9/18$39.30$-0.30-0.76Sell9.78%
2/8/18$39.60$5.2015.12Buy0.00%
2/7/18$34.40$-0.40-1.15Sell18.35%
2/6/18$34.80$-3.50-9.14Sell17.40%
2/5/18$38.30$3.9011.34Fail0.00%
2/2/18$34.40$1.805.52Sell35.45%
2/1/18$32.60$-0.30-0.91Sell38.83%
1/31/18$32.90$1.705.45Sell38.26%
1/30/18$31.20$1.806.12Sell41.45%
1/29/18$29.40$-0.90-2.97Sell44.83%
1/26/18$30.30$-0.80-2.57Sell43.14%
1/25/18$31.10$-0.90-2.81Sell41.64%
1/24/18$32.00$1.304.23Sell39.95%
1/23/18$30.70$-2.10-6.40Sell42.39%
1/22/18$32.80$-6.50-16.54Sell38.45%
1/19/18$39.30$-1.30-3.20Sell26.25%
1/18/18$40.60$0.100.25Sell23.81%
1/17/18$40.50$-1.70-4.03Sell24.00%
1/16/18$42.20$3.509.04Sell20.81%
1/12/18$38.70$-0.50-1.28Sell27.38%
1/11/18$39.20$-0.90-2.24Sell26.44%
1/10/18$40.10$-1.40-3.37Sell24.75%
1/9/18$41.50$-3.60-7.98Sell22.12%
1/8/18$45.10$2.505.87Sell15.37%
1/5/18$42.60$0.501.19Sell20.06%
1/4/18$42.10$1.303.19Sell21.00%
1/3/18$40.80$-1.60-3.77Sell23.44%
1/2/18$42.40$-3.70-8.03Sell20.44%
12/29/17$46.10$2.004.54Sell13.49%
12/28/17$44.10$-0.50-1.12Sell17.25%
12/27/17$44.60$-1.20-2.62Sell16.31%
12/26/17$45.80$-0.90-1.93Sell14.06%
12/22/17$46.70$-2.70-5.47Sell12.37%
12/21/17$49.40$-1.70-3.33Sell7.30%
12/20/17$51.10$-1.20-2.29Sell4.11%
12/19/17$52.30$0.500.97Sell1.86%
12/18/17$51.80$0.000.00Sell2.80%
12/15/17$51.80$-1.10-2.08Sell2.80%
12/14/17$52.90$2.805.59Buy0.00%
12/13/17$50.10$-2.40-4.57Sell3.19%
12/12/17$52.50$2.605.21Buy0.00%
12/11/17$49.90$1.402.89Buy0.00%
12/8/17$48.50$-3.10-6.01Sell2.53%
12/7/17$51.60$-4.80-8.51Buy0.00%
12/6/17$56.40$0.801.44Buy0.00%
12/5/17$55.60$2.204.12Buy0.00%
12/4/17$53.40$3.406.80Buy0.00%
12/1/17$50.00$-0.10-0.20Buy0.00%
11/30/17$50.10$-4.50-8.24Buy0.00%
11/29/17$54.60$0.601.11Buy0.00%
11/28/17$54.00$-0.50-0.92Buy0.00%
11/27/17$54.50$1.803.42Buy0.00%
11/24/17$52.70$-0.70-1.31Buy0.00%
11/22/17$53.40$-0.90-1.66Buy0.00%
11/21/17$54.30$-0.80-1.45Buy0.00%
11/20/17$55.10$1.102.04Buy0.00%
11/17/17$54.00$0.100.19Buy0.00%
11/16/17$53.90$-2.90-5.11Buy0.00%
11/15/17$56.80$-0.20-0.35Buy0.00%
11/14/17$57.00$3.205.95Buy0.00%
11/13/17$53.80$2.304.47Buy0.00%
11/10/17$51.50$0.200.39Buy0.00%
11/9/17$51.30$0.300.59Buy0.00%
11/8/17$51.00$1.803.66Buy0.00%
11/7/17$49.20$1.302.71Buy0.00%
11/6/17$47.90$1.302.79Buy0.00%
11/3/17$46.60$-3.30-6.61Buy0.00%
11/2/17$49.90$-2.70-5.13Buy0.00%
S&P 500 Panic / Happy Meter