DAILY SMALL CAP BEAR 3X SHS (NEW) | TZA

Sell
$11.57
Purchase price (04.12.18)
$8.64
Current price (06.21.18)
25.32%
Return
DAILY SMALL CAP BEAR 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/18$8.64$0.000.00Sell25.32%
6/20/18$8.39$-0.210.00Sell27.48%
6/19/18$8.60$-0.140.00Sell25.67%
6/15/18$8.74$0.010.00Sell24.46%
6/14/18$8.73$-0.140.00Sell24.55%
6/13/18$8.87$0.101.14Sell23.34%
6/12/18$8.77$-0.11-1.24Sell24.20%
6/11/18$8.88$-0.04-0.45Sell23.25%
6/8/18$8.92$-0.09-1.00Sell22.90%
6/7/18$9.01$0.151.69Sell22.13%
6/6/18$8.86$-0.20-2.21Sell23.42%
6/5/18$9.06$-0.17-1.84Sell21.69%
6/4/18$9.23$-0.12-1.28Sell20.22%
6/1/18$9.35$-0.22-2.30Sell19.19%
5/31/18$9.57$0.242.57Sell17.29%
5/30/18$9.33$-0.45-4.60Sell19.36%
5/29/18$9.78$0.040.41Sell15.47%
5/25/18$9.74$0.060.62Sell15.82%
5/24/18$9.68$-0.01-0.10Sell16.34%
5/23/18$9.69$-0.04-0.41Sell16.25%
5/22/18$9.73$0.212.21Sell15.90%
5/21/18$9.52$-0.19-1.96Sell17.72%
5/18/18$9.71$-0.03-0.31Sell16.08%
5/17/18$9.74$-0.16-1.62Sell15.82%
5/16/18$9.90$-0.29-2.85Sell14.43%
5/15/18$10.19$-0.02-0.20Sell11.93%
5/14/18$10.21$0.111.09Sell11.75%
5/11/18$10.10$-0.06-0.59Sell12.71%
5/10/18$10.16$-0.14-1.36Sell12.19%
5/9/18$10.30$-0.18-1.72Sell10.98%
5/8/18$10.48$-0.16-1.50Sell9.42%
5/7/18$10.64$-0.27-2.47Sell8.04%
5/4/18$10.91$-0.41-3.62Sell5.70%
5/3/18$11.32$0.181.62Sell2.16%
5/2/18$11.14$-0.14-1.24Sell3.72%
5/1/18$11.28$-0.14-1.23Sell2.51%
4/30/18$11.42$0.302.70Sell1.30%
4/27/18$11.12$0.050.45Sell3.89%
4/26/18$11.07$-0.16-1.42Sell4.32%
4/25/18$11.23$0.050.45Sell2.94%
4/24/18$11.18$0.201.82Sell3.37%
4/23/18$10.98$0.040.37Sell5.10%
4/20/18$10.94$0.181.67Sell5.45%
4/19/18$10.76$0.211.99Sell7.00%
4/18/18$10.55$-0.08-0.75Sell8.82%
4/17/18$10.63$-0.36-3.28Sell8.12%
4/16/18$10.99$-0.28-2.48Sell5.01%
4/13/18$11.27$0.141.26Sell2.59%
4/12/18$11.13$-0.21-1.85Sell3.80%
4/11/18$11.34$-0.09-0.79Buy-3.41%
4/10/18$11.43$-0.68-5.62Buy-2.64%
4/9/18$12.11$-0.01-0.08Buy3.15%
4/6/18$12.12$0.665.76Buy3.24%
4/5/18$11.46$-0.29-2.47Buy-2.39%
4/4/18$11.75$-0.46-3.77Buy0.09%
4/3/18$12.21$-0.49-3.86Buy4.00%
4/2/18$12.70$0.857.17Buy8.18%
3/29/18$11.85$-0.37-3.03Buy0.94%
3/28/18$12.22$0.010.08Sell-3.65%
3/27/18$12.21$0.665.71Sell-3.56%
3/26/18$11.55$-0.81-6.55Sell2.04%
3/23/18$12.36$0.776.64Sell-4.83%
3/22/18$11.59$0.706.43Sell1.70%
3/21/18$10.89$-0.18-1.63Sell7.63%
3/20/18$11.07$-0.01-0.09Sell6.11%
3/19/18$11.08$0.292.69Sell6.02%
3/16/18$10.79$-0.17-1.55Sell8.48%
3/15/18$10.96$0.171.58Sell7.04%
3/14/18$10.79$0.151.41Sell8.48%
3/13/18$10.64$0.151.43Sell9.75%
3/12/18$10.49$-0.07-0.66Sell11.03%
3/9/18$10.56$-0.51-4.61Sell10.43%
3/8/18$11.07$0.050.45Sell6.11%
3/7/18$11.02$-0.30-2.65Sell6.53%
3/6/18$11.32$-0.36-3.08Sell3.99%
3/5/18$11.68$-0.31-2.59Sell0.93%
3/2/18$11.99$-0.60-4.77Buy0.84%
3/1/18$12.59$0.110.88Buy5.89%
2/28/18$12.48$0.574.79Buy4.96%
2/27/18$11.91$0.464.02Buy0.17%
2/26/18$11.45$-0.23-1.97Sell3.38%
2/23/18$11.68$-0.46-3.79Sell1.43%
2/22/18$12.14$0.070.58Buy2.27%
2/21/18$12.07$-0.05-0.41Buy1.68%
2/20/18$12.12$0.282.36Buy2.11%
2/16/18$11.84$-0.11-0.92Buy-0.25%
2/15/18$11.95$-0.41-3.32Buy0.67%
2/14/18$12.36$-0.68-5.21Buy4.13%
2/13/18$13.04$-0.09-0.69Buy9.86%
2/12/18$13.13$-0.37-2.74Buy10.61%
2/9/18$13.50$-0.39-2.81Buy13.73%
2/8/18$13.89$1.118.69Buy17.02%
2/7/18$12.78$-0.01-0.08Buy7.67%
2/6/18$12.79$-0.43-3.25Sell5.54%
2/5/18$13.22$1.3511.37Fail0.00%
2/2/18$11.87$0.645.70Sell11.22%
2/1/18$11.23$-0.09-0.80Sell16.01%
1/31/18$11.32$0.181.62Sell15.33%
1/30/18$11.14$0.302.77Sell16.68%
1/29/18$10.84$0.191.78Sell18.92%
1/26/18$10.65$-0.13-1.21Sell20.34%
1/25/18$10.78$-0.01-0.09Sell19.37%
1/24/18$10.79$0.191.79Sell19.30%
1/23/18$10.60$-0.10-0.93Sell20.72%
1/22/18$10.70$-0.16-1.47Sell19.97%
1/19/18$10.86$-0.45-3.98Sell18.77%
1/18/18$11.31$0.242.17Sell15.41%
1/17/18$11.07$-0.34-2.98Sell17.20%
1/16/18$11.41$0.433.92Sell14.66%
1/12/18$10.98$-0.14-1.26Sell17.88%
1/11/18$11.12$-0.61-5.20Sell16.83%
1/10/18$11.73$0.010.09Sell12.27%
1/9/18$11.72$0.050.43Sell12.34%
1/8/18$11.67$-0.05-0.43Sell12.72%
1/5/18$11.72$-0.09-0.76Sell12.34%
1/4/18$11.81$-0.08-0.67Sell11.67%
1/3/18$11.89$-0.03-0.25Sell11.07%
1/2/18$11.92$-0.35-2.85Sell10.85%
12/29/17$12.27$0.292.42Sell8.23%
12/28/17$11.98$-0.12-0.99Sell10.40%
12/27/17$12.10$0.020.17Sell9.50%
12/26/17$12.08$-0.02-0.17Sell9.65%
12/22/17$12.10$0.070.58Sell9.50%
12/21/17$12.03$-0.16-1.31Sell10.02%
12/20/17$12.19$-0.06-0.49Sell8.83%
12/19/17$12.25$0.292.42Sell8.38%
12/18/17$11.96$-0.51-4.09Sell10.55%
12/15/17$12.47$-0.55-4.22Sell6.73%
12/14/17$13.02$0.413.25Sell2.62%
12/13/17$12.61$-0.24-1.87Sell5.68%
12/12/17$12.85$0.131.02Sell3.89%
12/11/17$12.72$0.020.16Sell4.86%
12/8/17$12.70$-0.02-0.16Sell5.01%
12/7/17$12.72$-0.28-2.15Sell4.86%
12/6/17$13.00$0.181.40Sell2.77%
12/5/17$12.82$0.372.97Sell4.11%
12/4/17$12.45$0.141.14Sell6.88%
12/1/17$12.31$0.151.23Sell7.93%
11/30/17$12.16$-0.06-0.49Sell9.05%
11/29/17$12.22$-0.13-1.05Sell8.60%
11/28/17$12.35$-0.61-4.71Sell7.63%
11/27/17$12.96$0.120.93Sell3.07%
11/24/17$12.84$-0.02-0.16Sell3.96%
11/22/17$12.86$0.050.39Sell3.81%
11/21/17$12.81$-0.41-3.10Sell4.19%
11/20/17$13.22$-0.30-2.22Sell1.12%
11/17/17$13.52$-0.16-1.17Buy-5.06%
11/16/17$13.68$-0.64-4.47Buy-3.93%
11/15/17$14.32$0.171.20Buy0.56%
11/14/17$14.15$0.110.78Buy-0.63%
11/13/17$14.04$-0.01-0.07Sell16.92%
11/10/17$14.05$0.030.21Sell16.86%
11/9/17$14.02$0.171.23Sell17.04%
11/8/17$13.85$-0.05-0.36Sell18.05%
11/7/17$13.90$0.463.42Sell17.75%
11/6/17$13.44$-0.07-0.52Sell20.47%
11/3/17$13.51$0.050.37Sell20.06%
11/2/17$13.46$-0.10-0.74Sell20.36%
11/1/17$13.56$0.251.88Sell19.76%
10/31/17$13.31$-0.29-2.13Sell21.24%
10/30/17$13.60$0.413.11Sell19.53%
10/27/17$13.19$-0.26-1.93Sell21.95%
10/26/17$13.45$-0.10-0.74Sell20.41%
10/25/17$13.55$0.211.57Sell19.82%
10/24/17$13.34$-0.10-0.74Sell21.07%
10/23/17$13.44$0.292.21Sell20.47%
10/20/17$13.15$-0.17-1.28Sell22.19%
10/19/17$13.32$0.050.38Sell21.18%
10/18/17$13.27$-0.20-1.48Sell21.48%
10/17/17$13.47$0.120.90Sell20.30%
10/16/17$13.35$0.040.30Sell21.01%
10/13/17$13.31$0.070.53Sell21.24%
10/12/17$13.24$0.030.23Sell21.66%
10/11/17$13.21$0.030.23Sell21.83%
10/10/17$13.18$-0.11-0.83Sell22.01%
10/9/17$13.29$0.171.30Sell21.36%
10/6/17$13.12$0.040.31Sell22.37%
10/5/17$13.08$-0.10-0.76Sell22.60%
10/4/17$13.18$0.131.00Sell22.01%
10/3/17$13.05$-0.08-0.61Sell22.78%
10/2/17$13.13$-0.52-3.81Sell22.31%
9/29/17$13.65$-0.08-0.58Sell19.23%
9/28/17$13.73$-0.11-0.79Sell18.76%
9/27/17$13.84$-0.86-5.85Sell18.11%
9/26/17$14.70$-0.13-0.88Sell13.02%
9/25/17$14.83$-0.08-0.54Sell12.25%
9/22/17$14.91$-0.18-1.19Sell11.78%
9/21/17$15.09$0.040.27Sell10.71%
9/20/17$15.05$-0.16-1.05Sell10.95%
9/19/17$15.21$0.010.07Sell10.00%
9/18/17$15.20$-0.33-2.12Sell10.06%
9/15/17$15.53$-0.17-1.08Sell8.11%
9/14/17$15.70$0.040.26Sell7.10%
9/13/17$15.66$-0.14-0.89Sell7.34%
9/12/17$15.80$-0.29-1.80Sell6.51%
9/11/17$16.09$-0.52-3.13Sell4.79%
9/8/17$16.61$-0.03-0.18Sell1.72%
9/7/17$16.64$0.130.79Buy0.30%
9/6/17$16.51$-0.10-0.60Buy-0.48%
9/5/17$16.61$0.442.72Buy0.12%