(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'tza' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DAILY SMALL CAP BEAR 3X SHS (NEW)

DAILY SMALL CAP BEAR 3X SHS (NEW) | TZA

Buy
$9.63
Purchase price (05.15.19)
$9.84
Current price (05.22.19)
0.00%
Return
DAILY SMALL CAP BEAR 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
5/22/19$9.84$0.250.00Buy0.00%
5/21/19$9.59$-0.410.00Buy0.00%
5/20/19$10.00$0.210.00Buy0.00%
5/17/19$9.79$0.400.00Buy0.00%
5/16/19$9.39$-0.170.00Buy0.00%
5/15/19$9.56$-0.100.00Buy0.00%
5/14/19$9.66$-0.370.00Sell6.30%
5/13/19$10.03$0.850.00Sell2.72%
5/10/19$9.18$-0.040.00Sell10.96%
5/9/19$9.22$0.100.00Sell10.57%
5/8/19$9.12$0.140.00Sell11.54%
5/7/19$8.98$0.500.00Sell12.90%
5/6/19$8.48$-0.030.00Sell17.75%
5/3/19$8.51$-0.530.00Sell17.46%
5/2/19$9.04$-0.130.00Sell12.32%
5/1/19$9.17$0.270.00Sell11.06%
4/30/19$8.90$0.120.00Sell13.68%
4/25/19$9.17$0.230.00Sell11.06%
4/25/19$9.17$0.230.00Sell11.06%
4/24/19$8.94$-0.070.00Sell13.29%
4/23/19$9.01$0.000.00Sell12.61%
4/17/19$9.29$0.000.00Sell9.89%
4/22/19$9.44$0.070.00Sell8.44%
4/16/19$9.03$0.000.00Sell12.42%
4/15/19$9.09$0.000.00Sell11.83%
4/12/19$8.99$-0.11-1.21Sell12.80%
4/11/19$9.10$0.040.44Sell11.74%
4/10/19$9.06$-0.39-4.13Sell12.12%
4/9/19$9.45$0.343.73Sell8.34%
4/8/19$9.11$0.060.66Sell11.64%
4/5/19$9.05$-0.27-2.90Sell12.22%
4/4/19$9.32$-0.14-1.48Sell9.60%
4/3/19$9.46$-0.13-1.36Sell8.24%
4/2/19$9.59$0.050.52Sell6.98%
4/1/19$9.54$-0.31-3.15Sell7.47%
3/29/19$9.85$-0.08-0.81Sell4.46%
3/28/19$9.93$-0.26-2.55Sell3.69%
3/27/19$10.19$0.111.09Buy0.00%
3/26/19$10.08$-0.31-2.98Sell2.42%
3/25/19$10.39$-0.14-1.33Buy0.00%
3/22/19$10.53$1.0410.96Buy0.00%
3/21/19$9.49$-0.38-3.85Sell7.41%
3/20/19$9.87$0.232.39Sell3.71%
3/19/19$9.64$0.141.47Sell5.95%
3/18/19$9.50$-0.20-2.06Sell7.32%
3/15/19$9.70$-0.07-0.72Sell5.37%
3/14/19$9.77$0.121.24Sell4.68%
3/13/19$9.65$-0.12-1.23Sell5.85%
3/12/19$9.77$-0.01-0.10Sell4.68%
3/11/19$9.78$-0.54-5.23Sell4.59%
3/8/19$10.32$0.020.19Buy0.00%
3/7/19$10.30$0.272.69Buy0.00%
3/6/19$10.03$0.555.80Sell24.02%
3/5/19$9.48$0.141.50Sell28.18%
3/4/19$9.34$0.242.64Sell29.24%
3/1/19$9.10$-0.26-2.78Sell31.06%
2/28/19$9.36$0.101.08Sell29.09%
2/27/19$9.26$-0.05-0.54Sell29.85%
2/26/19$9.31$0.212.31Sell29.47%
2/25/19$9.10$-0.02-0.22Sell31.06%
2/22/19$9.12$-0.23-2.46Sell30.91%
2/21/19$9.35$0.111.19Sell29.17%
2/20/19$9.24$-0.13-1.39Sell30.00%
2/19/19$9.37$-0.09-0.95Sell29.02%
2/15/19$9.46$-0.46-4.64Sell28.33%
2/14/19$9.92$-0.07-0.70Sell24.85%
2/13/19$9.99$-0.08-0.79Sell24.32%
2/12/19$10.07$-0.38-3.64Sell23.71%
2/11/19$10.45$-0.26-2.43Sell20.83%
2/8/19$10.71$-0.03-0.28Sell18.86%
2/7/19$10.74$0.262.48Sell18.64%
2/6/19$10.48$0.020.19Sell20.61%
2/5/19$10.46$-0.03-0.29Sell20.76%
2/4/19$10.49$-0.35-3.23Sell20.53%
2/1/19$10.84$-0.05-0.46Sell17.88%
1/31/19$10.89$-0.27-2.42Sell17.50%
1/30/19$11.16$-0.36-3.12Sell15.45%
1/29/19$11.52$0.050.44Sell12.73%
1/28/19$11.47$0.201.77Sell13.11%
1/25/19$11.27$-0.44-3.76Sell14.62%
1/24/19$11.71$-0.22-1.84Sell11.29%
1/23/19$11.93$0.080.68Sell9.62%
1/22/19$11.85$0.564.96Sell10.23%
1/18/19$11.29$-0.36-3.09Sell14.47%
1/17/19$11.65$-0.31-2.59Sell11.74%
1/16/19$11.96$-0.24-1.97Sell9.39%
1/15/19$12.20$-0.33-2.63Sell7.58%
1/14/19$12.53$0.352.87Sell5.08%
1/11/19$12.18$-0.01-0.08Buy0.00%
1/10/19$12.19$-0.18-1.46Buy0.00%
1/9/19$12.37$-0.32-2.52Buy0.00%
1/8/19$12.69$-0.58-4.37Buy0.00%
1/7/19$13.27$-0.75-5.35Buy0.00%
1/4/19$14.02$-1.78-11.27Buy0.00%
1/3/19$15.80$0.845.61Buy0.00%
1/2/19$14.96$-0.26-1.71Buy0.00%
12/31/18$15.22$-0.36-2.31Buy0.00%
12/28/18$15.58$-0.18-1.14Buy0.00%
12/27/18$15.76$-0.19-1.19Buy0.00%
12/26/18$15.95$-2.67-14.34Buy0.00%
12/24/18$18.62$0.955.38Buy0.00%
12/21/18$17.67$1.328.07Buy0.00%
12/20/18$16.35$0.805.14Buy0.00%
12/19/18$15.55$0.896.07Buy0.00%
12/18/18$14.66$0.040.27Buy0.00%
12/17/18$14.62$0.946.87Buy0.00%
12/14/18$13.68$0.604.59Buy0.00%
12/13/18$13.08$0.544.31Buy0.00%
12/12/18$12.54$-0.37-2.87Buy0.00%
12/11/18$12.91$0.060.47Buy0.00%
12/10/18$12.85$0.110.86Buy0.00%
12/7/18$12.74$0.766.34Buy0.00%
12/6/18$11.98$0.110.93Buy0.00%
12/4/18$11.87$1.3412.73Buy0.00%
12/3/18$10.53$-0.31-2.86Buy0.00%
11/30/18$10.84$-0.19-1.72Buy0.00%
11/29/18$11.03$0.111.01Buy0.00%
11/28/18$10.92$-0.87-7.38Buy0.00%
11/27/18$11.79$0.282.43Buy0.00%
11/26/18$11.51$-0.44-3.68Buy0.00%
11/23/18$11.95$0.010.08Buy0.00%
11/21/18$11.94$-0.48-3.86Buy0.00%
11/20/18$12.42$0.685.79Buy0.00%
11/19/18$11.74$0.665.96Buy0.00%
11/16/18$11.08$-0.08-0.72Buy0.00%
11/15/18$11.16$-0.49-4.21Buy0.00%
11/14/18$11.65$0.252.19Buy0.00%
11/13/18$11.40$0.110.97Buy0.00%
11/12/18$11.29$0.656.11Buy0.00%
11/9/18$10.64$0.555.45Buy0.00%
11/8/18$10.09$0.050.50Buy0.00%
11/7/18$10.04$-0.53-5.01Buy0.00%
11/6/18$10.57$-0.16-1.49Buy0.00%
11/5/18$10.73$0.020.19Buy0.00%
11/2/18$10.71$-0.10-0.93Buy0.00%
11/1/18$10.81$-0.74-6.41Buy0.00%
10/31/18$11.55$-0.14-1.20Buy0.00%
10/30/18$11.69$-0.72-5.80Buy0.00%
10/29/18$12.41$0.151.22Buy0.00%
10/26/18$12.26$0.393.29Buy0.00%
10/25/18$11.87$-0.81-6.39Buy0.00%
10/24/18$12.68$1.3111.52Buy0.00%
10/23/18$11.37$0.282.52Buy0.00%
10/22/18$11.09$0.080.73Buy0.00%
10/19/18$11.01$0.363.38Buy0.00%
10/18/18$10.65$0.575.65Buy0.00%
10/17/18$10.08$0.101.00Buy0.00%
10/16/18$9.98$-0.91-8.36Buy0.00%
10/15/18$10.89$-0.13-1.18Buy0.00%
10/12/18$11.02$0.000.00Buy0.00%
10/11/18$11.02$0.615.86Buy0.00%
10/10/18$10.41$0.828.55Buy0.00%
10/9/18$9.59$0.121.27Buy0.00%
10/8/18$9.47$0.040.42Buy0.00%
10/5/18$9.43$0.272.95Buy0.00%
10/4/18$9.16$0.374.21Buy0.00%
10/3/18$8.79$-0.23-2.55Buy0.00%
10/2/18$9.02$0.252.85Buy0.00%
10/1/18$8.77$0.364.28Buy0.00%
9/28/18$8.41$-0.09-1.06Buy0.00%
9/27/18$8.50$0.000.00Sell27.16%
9/26/18$8.50$0.242.91Sell27.16%
9/25/18$8.26$-0.06-0.72Sell29.22%
9/24/18$8.32$0.080.97Sell28.71%
9/21/18$8.24$0.121.48Sell29.39%
9/20/18$8.12$-0.22-2.64Sell30.42%
9/19/18$8.34$0.091.09Sell28.53%
9/18/18$8.25$-0.11-1.32Sell29.31%
9/17/18$8.36$0.263.21Sell28.36%
9/14/18$8.10$-0.09-1.10Sell30.59%
9/13/18$8.19$0.000.00Sell29.82%
9/12/18$8.19$0.050.61Sell29.82%
9/11/18$8.14$-0.03-0.37Sell30.25%
9/10/18$8.17$-0.05-0.61Sell29.99%
9/7/18$8.22$0.040.49Sell29.56%
9/6/18$8.18$0.162.00Sell29.91%
9/5/18$8.02$0.070.88Sell31.28%
9/4/18$7.95$0.101.27Sell31.88%
8/31/18$7.85$-0.09-1.13Sell32.73%
8/30/18$7.94$0.020.25Sell31.96%
8/29/18$7.92$-0.09-1.12Sell32.13%
8/28/18$8.01$0.010.12Sell31.36%
8/27/18$8.00$-0.04-0.50Sell31.45%
8/24/18$8.04$-0.12-1.47Sell31.11%
8/23/18$8.16$0.070.87Sell30.08%
8/22/18$8.09$-0.06-0.74Sell30.68%
8/21/18$8.15$-0.30-3.55Sell30.16%
8/20/18$8.45$-0.07-0.82Sell27.59%
8/17/18$8.52$-0.12-1.39Sell26.99%
8/16/18$8.64$-0.23-2.59Sell25.96%
8/15/18$8.87$0.333.86Sell23.99%
8/14/18$8.54$-0.25-2.84Sell26.82%
8/13/18$8.79$0.141.62Sell24.68%
8/10/18$8.65$0.080.93Sell25.88%
8/9/18$8.57$-0.06-0.70Sell26.56%
8/8/18$8.63$0.020.23Sell26.05%
8/7/18$8.61$-0.07-0.81Sell26.22%
8/6/18$8.68$-0.16-1.81Sell25.62%
8/3/18$8.84$0.131.49Sell24.25%
8/2/18$8.71$-0.19-2.13Sell25.36%
S&P 500 Panic / Happy Meter