DAILY SMALL CAP BEAR 3X SHS (NEW) | TZA

Buy
$8.36
Purchase price (09.28.18)
$11.06
Current price (10.22.18)
0.00%
Return
DAILY SMALL CAP BEAR 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
10/22/18$11.06$0.060.00Buy0.00%
10/19/18$11.00$0.380.00Buy0.00%
10/18/18$10.62$0.520.00Buy0.00%
10/17/18$10.10$0.160.00Buy0.00%
10/16/18$9.94$-0.860.00Buy0.00%
10/15/18$10.80$-0.220.00Buy0.00%
10/12/18$11.02$0.060.00Buy0.00%
10/11/18$10.96$0.620.00Buy0.00%
10/10/18$10.34$0.740.00Buy0.00%
10/9/18$9.60$0.150.00Buy0.00%
10/8/18$9.45$0.050.00Buy0.00%
10/5/18$9.40$0.220.00Buy0.00%
10/4/18$9.18$0.390.00Buy0.00%
10/3/18$8.79$-0.25-2.77Buy0.00%
10/2/18$9.04$0.262.96Buy0.00%
10/1/18$8.78$0.344.03Buy0.00%
9/28/18$8.44$-0.07-0.82Buy0.00%
9/27/18$8.51$0.020.24Sell26.45%
9/26/18$8.49$0.253.03Sell26.62%
9/25/18$8.24$-0.10-1.20Sell28.78%
9/24/18$8.34$0.091.09Sell27.92%
9/21/18$8.25$0.131.60Sell28.69%
9/20/18$8.12$-0.24-2.87Sell29.82%
9/19/18$8.36$0.121.46Sell27.74%
9/18/18$8.24$-0.11-1.32Sell28.78%
9/17/18$8.35$0.263.21Sell27.83%
9/14/18$8.09$-0.14-1.70Sell30.08%
9/13/18$8.23$0.070.86Sell28.87%
9/12/18$8.16$0.010.12Sell29.47%
9/11/18$8.15$-0.03-0.37Sell29.56%
9/10/18$8.18$-0.04-0.49Sell29.30%
9/7/18$8.22$0.040.49Sell28.95%
9/6/18$8.18$0.151.87Sell29.30%
9/5/18$8.03$0.070.88Sell30.60%
9/4/18$7.96$0.000.00Sell31.20%
8/31/18$7.82$-0.15-1.88Sell32.41%
8/30/18$7.97$0.060.76Sell31.11%
8/29/18$7.91$-0.11-1.37Sell31.63%
8/28/18$8.02$0.010.12Sell30.68%
8/27/18$8.01$-0.04-0.50Sell30.77%
8/24/18$8.05$-0.11-1.35Sell30.42%
8/23/18$8.16$0.070.87Sell29.47%
8/22/18$8.09$-0.06-0.74Sell30.08%
8/21/18$8.15$-0.30-3.55Sell29.56%
8/20/18$8.45$-0.07-0.82Sell26.97%
8/17/18$8.52$-0.12-1.39Sell26.36%
8/16/18$8.64$-0.23-2.59Sell25.32%
8/15/18$8.87$0.333.86Sell23.34%
8/14/18$8.54$-0.25-2.84Sell26.19%
8/13/18$8.79$0.141.62Sell24.03%
8/10/18$8.65$0.080.93Sell25.24%
8/9/18$8.57$-0.06-0.70Sell25.93%
8/8/18$8.63$0.020.23Sell25.41%
8/7/18$8.61$-0.07-0.81Sell25.58%
8/6/18$8.68$-0.16-1.81Sell24.98%
8/3/18$8.84$0.131.49Sell23.60%
8/2/18$8.71$-0.19-2.13Sell24.72%
8/1/18$8.90$0.020.23Sell23.08%
7/31/18$8.88$-0.29-3.16Sell23.25%
7/30/18$9.17$0.171.89Sell20.74%
7/27/18$9.00$0.475.51Sell22.21%
7/26/18$8.53$-0.13-1.50Sell26.27%
7/25/18$8.66$-0.09-1.03Sell25.15%
7/24/18$8.75$0.273.18Sell24.37%
7/23/18$8.48$-0.02-0.24Sell26.71%
7/20/18$8.50$0.091.07Sell26.53%
7/19/18$8.41$-0.18-2.10Sell27.31%
7/18/18$8.59$-0.07-0.81Sell25.76%
7/17/18$8.66$-0.12-1.37Sell25.15%
7/16/18$8.78$0.131.50Sell24.11%
7/13/18$8.65$0.060.70Sell25.24%
7/12/18$8.59$-0.12-1.38Sell25.76%
7/11/18$8.71$0.212.47Sell24.72%
7/10/18$8.50$0.121.43Sell26.53%
7/9/18$8.38$-0.16-1.87Sell27.57%
7/6/18$8.54$-0.21-2.40Sell26.19%
7/5/18$8.75$-0.31-3.42Sell24.37%
7/3/18$9.06$-0.10-1.09Sell21.69%
7/2/18$9.16$-0.21-2.24Sell20.83%
6/29/18$9.37$0.040.43Sell19.01%
6/28/18$9.33$-0.09-0.96Sell19.36%
6/27/18$9.42$0.455.02Sell18.58%
6/26/18$8.97$-0.16-1.75Sell22.47%
6/25/18$9.13$0.404.58Sell21.09%
6/22/18$8.73$0.091.04Sell24.55%
6/21/18$8.64$0.252.98Sell25.32%
6/20/18$8.39$-0.21-2.44Sell27.48%
6/19/18$8.60$0.000.00Sell25.67%
6/18/18$8.60$-0.14-1.60Sell25.67%
6/15/18$8.74$0.010.11Sell24.46%
6/14/18$8.73$-0.14-1.58Sell24.55%
6/13/18$8.87$0.101.14Sell23.34%
6/12/18$8.77$-0.11-1.24Sell24.20%
6/11/18$8.88$-0.04-0.45Sell23.25%
6/8/18$8.92$-0.09-1.00Sell22.90%
6/7/18$9.01$0.151.69Sell22.13%
6/6/18$8.86$-0.20-2.21Sell23.42%
6/5/18$9.06$-0.17-1.84Sell21.69%
6/4/18$9.23$-0.12-1.28Sell20.22%
6/1/18$9.35$-0.22-2.30Sell19.19%
5/31/18$9.57$0.242.57Sell17.29%
5/30/18$9.33$-0.45-4.60Sell19.36%
5/29/18$9.78$0.040.41Sell15.47%
5/25/18$9.74$0.060.62Sell15.82%
5/24/18$9.68$-0.01-0.10Sell16.34%
5/23/18$9.69$-0.04-0.41Sell16.25%
5/22/18$9.73$0.212.21Sell15.90%
5/21/18$9.52$-0.19-1.96Sell17.72%
5/18/18$9.71$-0.03-0.31Sell16.08%
5/17/18$9.74$-0.16-1.62Sell15.82%
5/16/18$9.90$-0.29-2.85Sell14.43%
5/15/18$10.19$-0.02-0.20Sell11.93%
5/14/18$10.21$0.111.09Sell11.75%
5/11/18$10.10$-0.06-0.59Sell12.71%
5/10/18$10.16$-0.14-1.36Sell12.19%
5/9/18$10.30$-0.18-1.72Sell10.98%
5/8/18$10.48$-0.16-1.50Sell9.42%
5/7/18$10.64$-0.27-2.47Sell8.04%
5/4/18$10.91$-0.41-3.62Sell5.70%
5/3/18$11.32$0.181.62Sell2.16%
5/2/18$11.14$-0.14-1.24Sell3.72%
5/1/18$11.28$-0.14-1.23Sell2.51%
4/30/18$11.42$0.302.70Sell1.30%
4/27/18$11.12$0.050.45Sell3.89%
4/26/18$11.07$-0.16-1.42Sell4.32%
4/25/18$11.23$0.050.45Sell2.94%
4/24/18$11.18$0.201.82Sell3.37%
4/23/18$10.98$0.040.37Sell5.10%
4/20/18$10.94$0.181.67Sell5.45%
4/19/18$10.76$0.211.99Sell7.00%
4/18/18$10.55$-0.08-0.75Sell8.82%
4/17/18$10.63$-0.36-3.28Sell8.12%
4/16/18$10.99$-0.28-2.48Sell5.01%
4/13/18$11.27$0.141.26Sell2.59%
4/12/18$11.13$-0.21-1.85Sell3.80%
4/11/18$11.34$-0.09-0.79Buy0.00%
4/10/18$11.43$-0.68-5.62Buy0.00%
4/9/18$12.11$-0.01-0.08Buy0.00%
4/6/18$12.12$0.665.76Buy0.00%
4/5/18$11.46$-0.29-2.47Buy0.00%
4/4/18$11.75$-0.46-3.77Buy0.00%
4/3/18$12.21$-0.49-3.86Buy0.00%
4/2/18$12.70$0.857.17Buy0.00%
3/29/18$11.85$-0.37-3.03Buy0.00%
3/28/18$12.22$0.010.08Sell-3.65%
3/27/18$12.21$0.665.71Sell-3.56%
3/26/18$11.55$-0.81-6.55Sell2.04%
3/23/18$12.36$0.776.64Sell-4.83%
3/22/18$11.59$0.706.43Sell1.70%
3/21/18$10.89$-0.18-1.63Sell7.63%
3/20/18$11.07$-0.01-0.09Sell6.11%
3/19/18$11.08$0.292.69Sell6.02%
3/16/18$10.79$-0.17-1.55Sell8.48%
3/15/18$10.96$0.171.58Sell7.04%
3/14/18$10.79$0.151.41Sell8.48%
3/13/18$10.64$0.151.43Sell9.75%
3/12/18$10.49$-0.07-0.66Sell11.03%
3/9/18$10.56$-0.51-4.61Sell10.43%
3/8/18$11.07$0.050.45Sell6.11%
3/7/18$11.02$-0.30-2.65Sell6.53%
3/6/18$11.32$-0.36-3.08Sell3.99%
3/5/18$11.68$-0.31-2.59Sell0.93%
3/2/18$11.99$-0.60-4.77Buy0.00%
3/1/18$12.59$0.110.88Buy0.00%
2/28/18$12.48$0.574.79Buy0.00%
2/27/18$11.91$0.464.02Buy0.00%
2/26/18$11.45$-0.23-1.97Sell3.38%
2/23/18$11.68$-0.46-3.79Sell1.43%
2/22/18$12.14$0.070.58Buy0.00%
2/21/18$12.07$-0.05-0.41Buy0.00%
2/20/18$12.12$0.282.36Buy0.00%
2/16/18$11.84$-0.11-0.92Buy0.00%
2/15/18$11.95$-0.41-3.32Buy0.00%
2/14/18$12.36$-0.68-5.21Buy0.00%
2/13/18$13.04$-0.09-0.69Buy0.00%
2/12/18$13.13$-0.37-2.74Buy0.00%
2/9/18$13.50$-0.39-2.81Buy0.00%
2/8/18$13.89$1.118.69Buy0.00%
2/7/18$12.78$-0.01-0.08Buy0.00%
2/6/18$12.79$-0.43-3.25Sell5.54%
2/5/18$13.22$1.3511.37Fail0.00%
2/2/18$11.87$0.645.70Sell11.22%
2/1/18$11.23$-0.09-0.80Sell16.01%
1/31/18$11.32$0.181.62Sell15.33%
1/30/18$11.14$0.302.77Sell16.68%
1/29/18$10.84$0.191.78Sell18.92%
1/26/18$10.65$-0.13-1.21Sell20.34%
1/25/18$10.78$-0.01-0.09Sell19.37%
1/24/18$10.79$0.191.79Sell19.30%
1/23/18$10.60$-0.10-0.93Sell20.72%
1/22/18$10.70$-0.16-1.47Sell19.97%
1/19/18$10.86$-0.45-3.98Sell18.77%
1/18/18$11.31$0.242.17Sell15.41%
1/17/18$11.07$-0.34-2.98Sell17.20%
1/16/18$11.41$0.433.92Sell14.66%
1/12/18$10.98$-0.14-1.26Sell17.88%
1/11/18$11.12$-0.61-5.20Sell16.83%
1/10/18$11.73$0.010.09Sell12.27%
1/9/18$11.72$0.050.43Sell12.34%
1/8/18$11.67$-0.05-0.43Sell12.72%
S&P 500 Panic / Happy Meter