DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES FEBR | JDST

Sell
$77.02
Purchase price (10.10.18)
$60.09
Current price (10.19.18)
21.98%
Return
DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES FEBR
Loading data...
DatePriceChange% changeActionReturn
10/19/18$60.09$-1.670.00Sell21.98%
10/18/18$61.76$0.810.00Sell19.81%
10/17/18$60.95$1.010.00Sell20.86%
10/16/18$59.94$0.920.00Sell22.18%
10/15/18$59.02$-3.270.00Sell23.37%
10/12/18$62.29$0.800.00Sell19.12%
10/11/18$61.49$-15.500.00Sell20.16%
10/10/18$76.99$-0.940.00Sell0.04%
10/9/18$77.93$3.050.00Buy0.00%
10/8/18$74.88$-1.040.00Sell0.31%
10/5/18$75.92$0.880.00Buy0.00%
10/4/18$75.04$-0.320.00Buy0.00%
10/3/18$75.36$2.012.74Buy0.00%
10/2/18$73.35$-5.10-6.50Buy0.00%
10/1/18$78.45$-0.41-0.52Buy0.00%
9/28/18$78.86$-3.56-4.32Buy0.00%
9/27/18$82.42$5.276.83Buy0.00%
9/26/18$77.15$2.783.74Buy0.00%
9/25/18$74.37$-0.48-0.64Buy0.00%
9/24/18$74.85$1.512.06Buy0.00%
9/21/18$73.34$3.224.59Buy0.00%
9/20/18$70.12$-3.77-5.10Buy0.00%
9/19/18$73.89$-5.34-6.74Buy0.00%
9/18/18$79.23$-0.12-0.15Buy0.00%
9/17/18$79.35$-5.17-6.12Buy0.00%
9/14/18$84.52$2.332.83Buy0.00%
9/13/18$82.19$1.291.59Buy0.00%
9/12/18$80.90$-8.44-9.45Buy0.00%
9/11/18$89.34$0.070.08Buy0.00%
9/10/18$89.27$3.794.43Buy0.00%
9/7/18$85.48$-0.82-0.95Buy0.00%
9/6/18$86.30$1.171.37Buy0.00%
9/5/18$85.13$1.812.17Buy0.00%
9/4/18$83.32$0.000.00Buy0.00%
8/31/18$78.37$1.271.65Buy0.00%
8/30/18$77.10$2.633.53Buy0.00%
8/29/18$74.47$0.881.20Buy0.00%
8/28/18$73.59$3.525.02Buy0.00%
8/27/18$70.07$-4.23-5.69Buy0.00%
8/24/18$74.30$-9.65-11.49Buy0.00%
8/23/18$83.95$7.439.71Buy0.00%
8/22/18$76.52$-0.48-0.62Buy0.00%
8/21/18$77.00$-1.78-2.26Buy0.00%
8/20/18$78.78$-3.20-3.90Buy0.00%
8/17/18$81.98$-6.70-7.56Buy0.00%
8/16/18$88.68$7.248.89Buy0.00%
8/15/18$81.44$12.4217.99Buy0.00%
8/14/18$69.02$1.542.28Buy0.00%
8/13/18$67.48$6.2210.15Buy0.00%
8/10/18$61.26$1.232.05Buy0.00%
8/9/18$60.03$0.040.07Buy0.00%
8/8/18$59.99$-0.14-0.23Buy0.00%
8/7/18$60.13$1.833.14Buy0.00%
8/6/18$58.30$1.893.35Buy0.00%
8/3/18$56.41$-1.15-2.00Buy0.00%
8/2/18$57.56$1.783.19Buy0.00%
8/1/18$55.78$0.841.53Buy0.00%
7/31/18$54.94$-0.15-0.27Buy0.00%
7/30/18$55.09$1.011.87Buy0.00%
7/27/18$54.08$0.000.00Buy0.00%
7/26/18$54.08$2.394.62Buy0.00%
7/25/18$51.69$-1.86-3.47Buy0.00%
7/24/18$53.55$-1.54-2.80Buy0.00%
7/23/18$55.09$1.743.26Buy0.00%
7/20/18$53.35$-1.06-1.95Buy0.00%
7/19/18$54.41$2.043.90Buy0.00%
7/18/18$52.37$-0.66-1.24Buy0.00%
7/17/18$53.03$0.741.42Buy0.00%
7/16/18$52.29$1.212.37Sell-4.87%
7/13/18$51.08$0.931.85Sell-2.45%
7/12/18$50.15$-0.72-1.42Sell-0.58%
7/11/18$50.87$3.517.41Sell-2.03%
7/10/18$47.36$0.380.81Sell5.01%
7/9/18$46.98$-0.15-0.32Sell5.78%
7/6/18$47.13$-0.78-1.63Sell5.48%
7/5/18$47.91$-1.45-2.94Sell3.91%
7/3/18$49.36$-2.88-5.51Sell1.00%
7/2/18$52.24$1.442.83Buy0.00%
6/29/18$50.80$-2.24-4.22Buy0.00%
6/28/18$53.04$-0.36-0.67Buy0.00%
6/27/18$53.40$1.382.65Buy0.00%
6/26/18$52.02$0.490.95Buy0.00%
6/25/18$51.53$1.092.16Buy0.00%
6/22/18$50.44$-1.73-3.32Buy0.00%
6/21/18$52.17$-0.59-1.12Buy0.00%
6/20/18$52.76$1.112.15Buy0.00%
6/19/18$51.65$0.951.87Buy0.00%
6/18/18$50.70$0.130.26Buy0.00%
6/15/18$50.57$1.984.07Buy0.00%
6/14/18$48.59$-0.79-1.60Sell0.67%
6/13/18$49.38$-0.66-1.32Buy0.00%
6/12/18$50.04$0.591.19Buy0.00%
6/11/18$49.45$-1.08-2.14Sell0.06%
6/8/18$50.53$0.931.88Buy0.00%
6/7/18$49.60$0.260.53Buy0.00%
6/6/18$49.34$-0.26-0.52Buy0.00%
6/5/18$49.60$-0.75-1.49Buy0.00%
6/4/18$50.35$-0.05-0.10Buy0.00%
6/1/18$50.40$-0.17-0.34Sell8.51%
5/31/18$50.57$1.563.18Sell8.20%
5/30/18$49.01$-2.07-4.05Sell11.04%
5/29/18$51.08$1.222.45Sell7.28%
5/25/18$49.86$2.515.30Sell9.49%
5/24/18$47.35$-1.92-3.90Sell14.05%
5/23/18$49.27$-1.44-2.84Sell10.56%
5/22/18$50.71$1.613.28Sell7.95%
5/21/18$49.10$-1.12-2.23Sell10.87%
5/18/18$50.22$0.020.04Sell8.84%
5/17/18$50.20$-0.11-0.22Sell8.88%
5/16/18$50.31$0.050.10Sell8.68%
5/15/18$50.26$3.066.48Sell8.77%
5/14/18$47.20$1.222.65Sell14.32%
5/11/18$45.98$0.891.97Sell16.54%
5/10/18$45.09$-2.81-5.87Sell18.15%
5/9/18$47.90$0.030.06Sell13.05%
5/8/18$47.87$-0.35-0.73Sell13.11%
5/7/18$48.22$0.821.73Sell12.47%
5/4/18$47.40$-0.33-0.69Sell13.96%
5/3/18$47.73$-1.82-3.67Sell13.36%
5/2/18$49.55$-1.59-3.11Sell10.06%
5/1/18$51.14$-0.91-1.75Sell7.17%
4/30/18$52.05$2.354.73Sell5.52%
4/27/18$49.70$-0.38-0.76Sell9.78%
4/26/18$50.08$-0.67-1.32Sell9.09%
4/25/18$50.75$1.723.51Sell7.88%
4/24/18$49.03$-1.66-3.27Sell11.00%
4/23/18$50.69$2.916.09Sell7.99%
4/20/18$47.78$2.224.87Sell13.27%
4/19/18$45.56$-0.53-1.15Sell17.30%
4/18/18$46.09$-1.08-2.29Sell16.34%
4/17/18$47.17$-0.84-1.75Sell14.38%
4/16/18$48.01$0.060.13Sell12.85%
4/13/18$47.95$-2.84-5.59Sell12.96%
4/12/18$50.79$2.164.44Sell7.81%
4/11/18$48.63$-3.69-7.05Sell11.73%
4/10/18$52.32$-1.28-2.39Sell5.03%
4/9/18$53.60$0.160.30Sell2.70%
4/6/18$53.44$-1.50-2.73Sell3.00%
4/5/18$54.94$-0.87-1.56Sell0.27%
4/4/18$55.81$0.510.92Sell-1.31%
4/3/18$55.30$2.324.38Sell-0.38%
4/2/18$52.98$-1.65-3.02Sell3.83%
3/29/18$54.63$-2.42-4.24Sell0.83%
3/28/18$57.05$3.576.68Sell-3.56%
3/27/18$53.48$2.534.97Sell2.92%
3/26/18$50.95$-0.88-1.70Sell7.51%
3/23/18$51.83$-3.52-6.36Sell5.92%
3/22/18$55.35$1.983.71Buy0.00%
3/21/18$53.37$-6.24-10.47Sell2.91%
3/20/18$59.61$1.682.90Buy0.00%
3/19/18$57.93$-1.69-2.83Buy0.00%
3/16/18$59.62$0.741.26Buy0.00%
3/15/18$58.88$1.692.96Buy0.00%
3/14/18$57.19$0.000.00Buy0.00%
3/13/18$57.19$0.591.04Buy0.00%
3/12/18$56.60$-1.30-2.25Buy0.00%
3/9/18$57.90$0.210.36Buy0.00%
3/8/18$57.69$-0.49-0.84Buy0.00%
3/7/18$58.18$3.837.05Buy0.00%
3/6/18$54.35$-3.42-5.92Buy0.00%
3/5/18$57.77$-0.34-0.59Buy0.00%
3/2/18$58.11$0.791.38Buy0.00%
3/1/18$57.32$-2.75-4.58Buy0.00%
2/28/18$60.07$0.841.42Buy0.00%
2/27/18$59.23$4.638.48Buy0.00%
2/26/18$54.60$-2.89-5.03Sell0.07%
2/23/18$57.49$-2.13-3.57Buy0.00%
2/22/18$59.62$-0.07-0.12Buy0.00%
2/21/18$59.69$0.490.83Buy0.00%
2/20/18$59.20$4.578.37Buy0.00%
2/16/18$54.63$4.639.26Buy0.00%
2/15/18$50.00$-0.49-0.97Buy0.00%
2/14/18$50.49$-8.02-13.71Buy0.00%
2/13/18$58.51$-1.67-2.78Buy0.00%
2/12/18$60.18$-7.16-10.63Buy0.00%
2/9/18$67.34$4.346.89Buy0.00%
2/8/18$63.00$-0.46-0.72Buy0.00%
2/7/18$63.46$1.802.92Buy0.00%
2/6/18$61.66$4.167.23Buy0.00%
2/5/18$57.50$-0.28-0.48Sell7.94%
2/2/18$57.78$6.3112.26Buy0.00%
2/1/18$51.47$0.250.49Sell9.86%
1/31/18$51.22$-2.87-5.31Sell10.30%
1/30/18$54.09$2.184.20Sell5.27%
1/29/18$51.91$4.8610.33Fail0.00%
1/26/18$47.05$-1.00-2.08Sell10.97%
1/25/18$48.05$4.3910.05Fail0.00%
1/24/18$43.66$-2.72-5.86Sell30.12%
1/23/18$46.38$-2.19-4.51Sell25.77%
1/22/18$48.57$-0.55-1.12Sell22.26%
1/19/18$49.12$-0.44-0.89Sell21.38%
1/18/18$49.56$2.715.78Sell20.68%
1/17/18$46.85$2.295.14Sell25.02%
1/16/18$44.56$-2.54-5.39Sell28.68%
1/12/18$47.10$-4.42-8.58Sell24.62%
1/11/18$51.52$-1.30-2.46Sell17.54%
1/10/18$52.82$-2.05-3.74Sell15.46%
1/9/18$54.87$3.156.09Sell12.18%
1/8/18$51.72$2.324.70Sell17.22%
1/5/18$49.40$1.112.30Sell20.93%
S&P 500 Panic / Happy Meter