DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES FEBR | JDST

Sell
$71.25
Purchase price (12.11.18)
$69.04
Current price (12.14.18)
3.10%
Return
DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES FEBR
Loading data...
DatePriceChange% changeActionReturn
12/14/18$69.04$3.860.00Sell3.10%
12/13/18$65.18$0.000.00Sell8.52%
12/12/18$65.18$-3.520.00Sell8.52%
12/11/18$68.70$-0.160.00Sell3.58%
12/10/18$68.86$1.110.00Buy0.00%
12/7/18$67.75$-6.500.00Buy0.00%
12/6/18$74.25$-0.400.00Buy0.00%
12/5/18$74.65$-0.740.00Buy0.00%
12/4/18$75.39$-0.14-0.19Buy0.00%
12/3/18$75.53$-3.89-4.90Buy0.00%
11/30/18$79.42$2.753.59Buy0.00%
11/29/18$76.67$2.333.13Buy0.00%
11/28/18$74.34$-6.40-7.93Buy0.00%
11/27/18$80.74$4.105.35Buy0.00%
11/26/18$76.64$2.343.15Buy0.00%
11/23/18$74.30$5.758.39Buy0.00%
11/21/18$68.55$-5.60-7.55Buy0.00%
11/20/18$74.15$2.042.83Buy0.00%
11/19/18$72.11$-1.29-1.76Buy0.00%
11/16/18$73.40$-2.74-3.60Buy0.00%
11/15/18$76.14$-4.78-5.91Buy0.00%
11/14/18$80.92$-4.42-5.18Buy0.00%
11/13/18$85.34$3.404.15Buy0.00%
11/12/18$81.94$5.377.01Buy0.00%
11/9/18$76.57$3.394.63Buy0.00%
11/8/18$73.18$1.021.41Buy0.00%
11/7/18$72.16$1.772.51Buy0.00%
11/6/18$70.39$2.473.64Buy0.00%
11/5/18$67.92$-1.48-2.13Buy0.00%
11/2/18$69.40$0.370.54Buy0.00%
11/1/18$69.03$-6.32-8.39Buy0.00%
10/31/18$75.35$4.676.61Buy0.00%
10/30/18$70.68$-0.82-1.15Buy0.00%
10/29/18$71.50$2.713.94Buy0.00%
10/26/18$68.79$1.482.20Sell10.66%
10/25/18$67.31$5.709.25Sell12.58%
10/24/18$61.61$1.642.73Sell19.99%
10/23/18$59.97$-2.08-3.35Sell22.12%
10/22/18$62.05$1.873.11Sell19.42%
10/19/18$60.18$-1.60-2.59Sell21.84%
10/18/18$61.78$0.681.11Sell19.77%
10/17/18$61.10$1.783.00Sell20.65%
10/16/18$59.32$0.140.24Sell22.96%
10/15/18$59.18$-3.03-4.87Sell23.14%
10/12/18$62.21$-0.07-0.11Sell19.21%
10/11/18$62.28$-14.62-19.01Sell19.12%
10/10/18$76.90$-1.46-1.86Sell0.13%
10/9/18$78.36$4.135.56Buy0.00%
10/8/18$74.23$-1.92-2.52Sell1.25%
10/5/18$76.15$1.281.71Buy0.00%
10/4/18$74.87$-0.43-0.57Buy0.00%
10/3/18$75.30$2.213.02Buy0.00%
10/2/18$73.09$-5.60-7.12Buy0.00%
10/1/18$78.69$0.030.04Buy0.00%
9/28/18$78.66$-4.06-4.91Buy0.00%
9/27/18$82.72$5.246.76Buy0.00%
9/26/18$77.48$3.484.70Buy0.00%
9/25/18$74.00$-0.85-1.14Buy0.00%
9/24/18$74.85$2.052.82Buy0.00%
9/21/18$72.80$2.743.91Buy0.00%
9/20/18$70.06$-2.98-4.08Buy0.00%
9/19/18$73.04$-6.68-8.38Buy0.00%
9/18/18$79.72$0.871.10Buy0.00%
9/17/18$78.85$-6.41-7.52Buy0.00%
9/14/18$85.26$3.384.13Buy0.00%
9/13/18$81.88$1.622.02Buy0.00%
9/12/18$80.26$-8.96-10.04Buy0.00%
9/11/18$89.22$0.030.03Buy0.00%
9/10/18$89.19$3.714.34Buy0.00%
9/7/18$85.48$-0.84-0.97Buy0.00%
9/6/18$86.32$0.780.91Buy0.00%
9/5/18$85.54$2.623.16Buy0.00%
9/4/18$82.92$4.175.30Buy0.00%
8/31/18$78.75$1.091.40Buy0.00%
8/30/18$77.66$3.394.56Buy0.00%
8/29/18$74.27$0.140.19Buy0.00%
8/28/18$74.13$4.356.23Buy0.00%
8/27/18$69.78$-4.45-5.99Buy0.00%
8/24/18$74.23$-9.72-11.58Buy0.00%
8/23/18$83.95$7.439.71Buy0.00%
8/22/18$76.52$-0.48-0.62Buy0.00%
8/21/18$77.00$-1.78-2.26Buy0.00%
8/20/18$78.78$-3.20-3.90Buy0.00%
8/17/18$81.98$-6.70-7.56Buy0.00%
8/16/18$88.68$7.248.89Buy0.00%
8/15/18$81.44$12.4217.99Buy0.00%
8/14/18$69.02$1.542.28Buy0.00%
8/13/18$67.48$6.2210.15Buy0.00%
8/10/18$61.26$1.232.05Buy0.00%
8/9/18$60.03$0.040.07Buy0.00%
8/8/18$59.99$-0.14-0.23Buy0.00%
8/7/18$60.13$1.833.14Buy0.00%
8/6/18$58.30$1.893.35Buy0.00%
8/3/18$56.41$-1.15-2.00Buy0.00%
8/2/18$57.56$1.783.19Buy0.00%
8/1/18$55.78$0.841.53Buy0.00%
7/31/18$54.94$-0.15-0.27Buy0.00%
7/30/18$55.09$1.011.87Buy0.00%
7/27/18$54.08$0.000.00Buy0.00%
7/26/18$54.08$2.394.62Buy0.00%
7/25/18$51.69$-1.86-3.47Buy0.00%
7/24/18$53.55$-1.54-2.80Buy0.00%
7/23/18$55.09$1.743.26Buy0.00%
7/20/18$53.35$-1.06-1.95Buy0.00%
7/19/18$54.41$2.043.90Buy0.00%
7/18/18$52.37$-0.66-1.24Buy0.00%
7/17/18$53.03$0.741.42Buy0.00%
7/16/18$52.29$1.212.37Sell-4.87%
7/13/18$51.08$0.931.85Sell-2.45%
7/12/18$50.15$-0.72-1.42Sell-0.58%
7/11/18$50.87$3.517.41Sell-2.03%
7/10/18$47.36$0.380.81Sell5.01%
7/9/18$46.98$-0.15-0.32Sell5.78%
7/6/18$47.13$-0.78-1.63Sell5.48%
7/5/18$47.91$-1.45-2.94Sell3.91%
7/3/18$49.36$-2.88-5.51Sell1.00%
7/2/18$52.24$1.442.83Buy0.00%
6/29/18$50.80$-2.24-4.22Buy0.00%
6/28/18$53.04$-0.36-0.67Buy0.00%
6/27/18$53.40$1.382.65Buy0.00%
6/26/18$52.02$0.490.95Buy0.00%
6/25/18$51.53$1.092.16Buy0.00%
6/22/18$50.44$-1.73-3.32Buy0.00%
6/21/18$52.17$-0.59-1.12Buy0.00%
6/20/18$52.76$1.112.15Buy0.00%
6/19/18$51.65$0.951.87Buy0.00%
6/18/18$50.70$0.130.26Buy0.00%
6/15/18$50.57$1.984.07Buy0.00%
6/14/18$48.59$-0.79-1.60Sell0.67%
6/13/18$49.38$-0.66-1.32Buy0.00%
6/12/18$50.04$0.591.19Buy0.00%
6/11/18$49.45$-1.08-2.14Sell0.06%
6/8/18$50.53$0.931.88Buy0.00%
6/7/18$49.60$0.260.53Buy0.00%
6/6/18$49.34$-0.26-0.52Buy0.00%
6/5/18$49.60$-0.75-1.49Buy0.00%
6/4/18$50.35$-0.05-0.10Buy0.00%
6/1/18$50.40$-0.17-0.34Sell8.51%
5/31/18$50.57$1.563.18Sell8.20%
5/30/18$49.01$-2.07-4.05Sell11.04%
5/29/18$51.08$1.222.45Sell7.28%
5/25/18$49.86$2.515.30Sell9.49%
5/24/18$47.35$-1.92-3.90Sell14.05%
5/23/18$49.27$-1.44-2.84Sell10.56%
5/22/18$50.71$1.613.28Sell7.95%
5/21/18$49.10$-1.12-2.23Sell10.87%
5/18/18$50.22$0.020.04Sell8.84%
5/17/18$50.20$-0.11-0.22Sell8.88%
5/16/18$50.31$0.050.10Sell8.68%
5/15/18$50.26$3.066.48Sell8.77%
5/14/18$47.20$1.222.65Sell14.32%
5/11/18$45.98$0.891.97Sell16.54%
5/10/18$45.09$-2.81-5.87Sell18.15%
5/9/18$47.90$0.030.06Sell13.05%
5/8/18$47.87$-0.35-0.73Sell13.11%
5/7/18$48.22$0.821.73Sell12.47%
5/4/18$47.40$-0.33-0.69Sell13.96%
5/3/18$47.73$-1.82-3.67Sell13.36%
5/2/18$49.55$-1.59-3.11Sell10.06%
5/1/18$51.14$-0.91-1.75Sell7.17%
4/30/18$52.05$2.354.73Sell5.52%
4/27/18$49.70$-0.38-0.76Sell9.78%
4/26/18$50.08$-0.67-1.32Sell9.09%
4/25/18$50.75$1.723.51Sell7.88%
4/24/18$49.03$-1.66-3.27Sell11.00%
4/23/18$50.69$2.916.09Sell7.99%
4/20/18$47.78$2.224.87Sell13.27%
4/19/18$45.56$-0.53-1.15Sell17.30%
4/18/18$46.09$-1.08-2.29Sell16.34%
4/17/18$47.17$-0.84-1.75Sell14.38%
4/16/18$48.01$0.060.13Sell12.85%
4/13/18$47.95$-2.84-5.59Sell12.96%
4/12/18$50.79$2.164.44Sell7.81%
4/11/18$48.63$-3.69-7.05Sell11.73%
4/10/18$52.32$-1.28-2.39Sell5.03%
4/9/18$53.60$0.160.30Sell2.70%
4/6/18$53.44$-1.50-2.73Sell3.00%
4/5/18$54.94$-0.87-1.56Sell0.27%
4/4/18$55.81$0.510.92Sell-1.31%
4/3/18$55.30$2.324.38Sell-0.38%
4/2/18$52.98$-1.65-3.02Sell3.83%
3/29/18$54.63$-2.42-4.24Sell0.83%
3/28/18$57.05$3.576.68Sell-3.56%
3/27/18$53.48$2.534.97Sell2.92%
3/26/18$50.95$-0.88-1.70Sell7.51%
3/23/18$51.83$-3.52-6.36Sell5.92%
3/22/18$55.35$1.983.71Buy0.00%
3/21/18$53.37$-6.24-10.47Sell2.91%
3/20/18$59.61$1.682.90Buy0.00%
3/19/18$57.93$-1.69-2.83Buy0.00%
3/16/18$59.62$0.741.26Buy0.00%
3/15/18$58.88$1.692.96Buy0.00%
3/14/18$57.19$0.000.00Buy0.00%
3/13/18$57.19$0.591.04Buy0.00%
3/12/18$56.60$-1.30-2.25Buy0.00%
3/9/18$57.90$0.210.36Buy0.00%
3/8/18$57.69$-0.49-0.84Buy0.00%
3/7/18$58.18$3.837.05Buy0.00%
3/6/18$54.35$-3.42-5.92Buy0.00%
3/5/18$57.77$-0.34-0.59Buy0.00%