DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES FEBR | JDST

Buy
$52.22
Purchase price (07.17.18)
$78.62
Current price (08.20.18)
0.00%
Return
DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES FEBR
Loading data...
DatePriceChange% changeActionReturn
8/20/18$78.62$-2.600.00Buy0.00%
8/17/18$81.22$-7.270.00Buy0.00%
8/16/18$88.49$6.710.00Buy0.00%
8/15/18$81.78$12.360.00Buy0.00%
8/14/18$69.42$1.740.00Buy0.00%
8/13/18$67.68$6.400.00Buy0.00%
8/10/18$61.28$1.510.00Buy0.00%
8/9/18$59.77$-0.520.00Buy0.00%
8/8/18$60.29$0.160.00Buy0.00%
8/7/18$60.13$1.830.00Buy0.00%
8/6/18$58.30$1.893.35Buy0.00%
8/3/18$56.41$-1.15-2.00Buy0.00%
8/2/18$57.56$1.783.19Buy0.00%
8/1/18$55.78$0.841.53Buy0.00%
7/31/18$54.94$-0.15-0.27Buy0.00%
7/30/18$55.09$1.011.87Buy0.00%
7/27/18$54.08$0.000.00Buy0.00%
7/26/18$54.08$2.394.62Buy0.00%
7/25/18$51.69$-1.86-3.47Buy0.00%
7/24/18$53.55$-1.54-2.80Buy0.00%
7/23/18$55.09$1.743.26Buy0.00%
7/20/18$53.35$-1.06-1.95Buy0.00%
7/19/18$54.41$2.043.90Buy0.00%
7/18/18$52.37$-0.66-1.24Buy0.00%
7/17/18$53.03$0.741.42Buy0.00%
7/16/18$52.29$1.212.37Sell-4.87%
7/13/18$51.08$0.931.85Sell-2.45%
7/12/18$50.15$-0.72-1.42Sell-0.58%
7/11/18$50.87$3.517.41Sell-2.03%
7/10/18$47.36$0.380.81Sell5.01%
7/9/18$46.98$-0.15-0.32Sell5.78%
7/6/18$47.13$-0.78-1.63Sell5.48%
7/5/18$47.91$-1.45-2.94Sell3.91%
7/3/18$49.36$-2.88-5.51Sell1.00%
7/2/18$52.24$1.442.83Buy0.00%
6/29/18$50.80$-2.24-4.22Buy0.00%
6/28/18$53.04$-0.36-0.67Buy0.00%
6/27/18$53.40$1.382.65Buy0.00%
6/26/18$52.02$0.490.95Buy0.00%
6/25/18$51.53$1.092.16Buy0.00%
6/22/18$50.44$-1.73-3.32Buy0.00%
6/21/18$52.17$-0.59-1.12Buy0.00%
6/20/18$52.76$1.112.15Buy0.00%
6/19/18$51.65$0.951.87Buy0.00%
6/18/18$50.70$0.130.26Buy0.00%
6/15/18$50.57$1.984.07Buy0.00%
6/14/18$48.59$-0.79-1.60Sell0.67%
6/13/18$49.38$-0.66-1.32Buy0.00%
6/12/18$50.04$0.591.19Buy0.00%
6/11/18$49.45$-1.08-2.14Sell0.06%
6/8/18$50.53$0.931.88Buy0.00%
6/7/18$49.60$0.260.53Buy0.00%
6/6/18$49.34$-0.26-0.52Buy0.00%
6/5/18$49.60$-0.75-1.49Buy0.00%
6/4/18$50.35$-0.05-0.10Buy0.00%
6/1/18$50.40$-0.17-0.34Sell8.51%
5/31/18$50.57$1.563.18Sell8.20%
5/30/18$49.01$-2.07-4.05Sell11.04%
5/29/18$51.08$1.222.45Sell7.28%
5/25/18$49.86$2.515.30Sell9.49%
5/24/18$47.35$-1.92-3.90Sell14.05%
5/23/18$49.27$-1.44-2.84Sell10.56%
5/22/18$50.71$1.613.28Sell7.95%
5/21/18$49.10$-1.12-2.23Sell10.87%
5/18/18$50.22$0.020.04Sell8.84%
5/17/18$50.20$-0.11-0.22Sell8.88%
5/16/18$50.31$0.050.10Sell8.68%
5/15/18$50.26$3.066.48Sell8.77%
5/14/18$47.20$1.222.65Sell14.32%
5/11/18$45.98$0.891.97Sell16.54%
5/10/18$45.09$-2.81-5.87Sell18.15%
5/9/18$47.90$0.030.06Sell13.05%
5/8/18$47.87$-0.35-0.73Sell13.11%
5/7/18$48.22$0.821.73Sell12.47%
5/4/18$47.40$-0.33-0.69Sell13.96%
5/3/18$47.73$-1.82-3.67Sell13.36%
5/2/18$49.55$-1.59-3.11Sell10.06%
5/1/18$51.14$-0.91-1.75Sell7.17%
4/30/18$52.05$2.354.73Sell5.52%
4/27/18$49.70$-0.38-0.76Sell9.78%
4/26/18$50.08$-0.67-1.32Sell9.09%
4/25/18$50.75$1.723.51Sell7.88%
4/24/18$49.03$-1.66-3.27Sell11.00%
4/23/18$50.69$2.916.09Sell7.99%
4/20/18$47.78$2.224.87Sell13.27%
4/19/18$45.56$-0.53-1.15Sell17.30%
4/18/18$46.09$-1.08-2.29Sell16.34%
4/17/18$47.17$-0.84-1.75Sell14.38%
4/16/18$48.01$0.060.13Sell12.85%
4/13/18$47.95$-2.84-5.59Sell12.96%
4/12/18$50.79$2.164.44Sell7.81%
4/11/18$48.63$-3.69-7.05Sell11.73%
4/10/18$52.32$-1.28-2.39Sell5.03%
4/9/18$53.60$0.160.30Sell2.70%
4/6/18$53.44$-1.50-2.73Sell3.00%
4/5/18$54.94$-0.87-1.56Sell0.27%
4/4/18$55.81$0.510.92Sell-1.31%
4/3/18$55.30$2.324.38Sell-0.38%
4/2/18$52.98$-1.65-3.02Sell3.83%
3/29/18$54.63$-2.42-4.24Sell0.83%
3/28/18$57.05$3.576.68Sell-3.56%
3/27/18$53.48$2.534.97Sell2.92%
3/26/18$50.95$-0.88-1.70Sell7.51%
3/23/18$51.83$-3.52-6.36Sell5.92%
3/22/18$55.35$1.983.71Buy0.00%
3/21/18$53.37$-6.24-10.47Sell2.91%
3/20/18$59.61$1.682.90Buy0.00%
3/19/18$57.93$-1.69-2.83Buy0.00%
3/16/18$59.62$0.741.26Buy0.00%
3/15/18$58.88$1.692.96Buy0.00%
3/14/18$57.19$0.000.00Buy0.00%
3/13/18$57.19$0.591.04Buy0.00%
3/12/18$56.60$-1.30-2.25Buy0.00%
3/9/18$57.90$0.210.36Buy0.00%
3/8/18$57.69$-0.49-0.84Buy0.00%
3/7/18$58.18$3.837.05Buy0.00%
3/6/18$54.35$-3.42-5.92Buy0.00%
3/5/18$57.77$-0.34-0.59Buy0.00%
3/2/18$58.11$0.791.38Buy0.00%
3/1/18$57.32$-2.75-4.58Buy0.00%
2/28/18$60.07$0.841.42Buy0.00%
2/27/18$59.23$4.638.48Buy0.00%
2/26/18$54.60$-2.89-5.03Sell0.07%
2/23/18$57.49$-2.13-3.57Buy0.00%
2/22/18$59.62$-0.07-0.12Buy0.00%
2/21/18$59.69$0.490.83Buy0.00%
2/20/18$59.20$4.578.37Buy0.00%
2/16/18$54.63$4.639.26Buy0.00%
2/15/18$50.00$-0.49-0.97Buy0.00%
2/14/18$50.49$-8.02-13.71Buy0.00%
2/13/18$58.51$-1.67-2.78Buy0.00%
2/12/18$60.18$-7.16-10.63Buy0.00%
2/9/18$67.34$4.346.89Buy0.00%
2/8/18$63.00$-0.46-0.72Buy0.00%
2/7/18$63.46$1.802.92Buy0.00%
2/6/18$61.66$4.167.23Buy0.00%
2/5/18$57.50$-0.28-0.48Sell7.94%
2/2/18$57.78$6.3112.26Buy0.00%
2/1/18$51.47$0.250.49Sell9.86%
1/31/18$51.22$-2.87-5.31Sell10.30%
1/30/18$54.09$2.184.20Sell5.27%
1/29/18$51.91$4.8610.33Fail0.00%
1/26/18$47.05$-1.00-2.08Sell10.97%
1/25/18$48.05$4.3910.05Fail0.00%
1/24/18$43.66$-2.72-5.86Sell30.12%
1/23/18$46.38$-2.19-4.51Sell25.77%
1/22/18$48.57$-0.55-1.12Sell22.26%
1/19/18$49.12$-0.44-0.89Sell21.38%
1/18/18$49.56$2.715.78Sell20.68%
1/17/18$46.85$2.295.14Sell25.02%
1/16/18$44.56$-2.54-5.39Sell28.68%
1/12/18$47.10$-4.42-8.58Sell24.62%
1/11/18$51.52$-1.30-2.46Sell17.54%
1/10/18$52.82$-2.05-3.74Sell15.46%
1/9/18$54.87$3.156.09Sell12.18%
1/8/18$51.72$2.324.70Sell17.22%
1/5/18$49.40$1.112.30Sell20.93%
1/4/18$48.29$-0.88-1.79Sell22.71%
1/3/18$49.17$2.034.31Sell21.30%
1/2/18$47.14$-4.17-8.13Sell24.55%
12/29/17$51.31$0.470.92Sell17.88%
12/28/17$50.84$-0.01-0.02Sell18.63%
12/27/17$50.85$0.150.30Sell18.61%
12/26/17$50.70$-3.70-6.80Sell18.85%
12/22/17$54.40$-2.31-4.07Sell12.93%
12/21/17$56.71$-1.89-3.23Sell9.23%
12/20/17$58.60$-3.45-5.56Sell6.21%
12/19/17$62.05$-0.75-1.19Sell0.69%
12/18/17$62.80$-3.32-5.02Buy0.00%
12/15/17$66.12$0.400.61Buy0.00%
12/14/17$65.72$0.330.50Buy0.00%
12/13/17$65.39$-8.36-11.34Buy0.00%
12/12/17$73.75$-0.38-0.51Buy0.00%
12/11/17$74.13$-0.19-0.26Buy0.00%
12/8/17$74.32$-2.41-3.14Buy0.00%
12/7/17$76.73$2.994.05Buy0.00%
12/6/17$73.74$2.813.96Buy0.00%
12/5/17$70.93$3.134.62Buy0.00%
12/4/17$67.80$2.403.67Buy0.00%
12/1/17$65.40$-0.28-0.43Buy0.00%
11/30/17$65.68$0.380.58Buy0.00%
11/29/17$65.30$3.445.56Buy0.00%
11/28/17$61.86$1.181.94Buy0.00%
11/27/17$60.68$-2.06-3.28Buy0.00%
11/24/17$62.74$1.612.63Buy0.00%
11/22/17$61.13$-2.96-4.62Buy0.00%
11/21/17$64.09$-1.04-1.60Buy0.00%
11/20/17$65.13$3.435.56Buy0.00%
11/17/17$61.70$-2.99-4.62Buy0.00%
11/16/17$64.69$0.090.14Buy0.00%
11/15/17$64.60$-1.42-2.15Buy0.00%
11/14/17$66.02$1.352.09Buy0.00%
11/13/17$64.67$1.302.05Buy0.00%
11/10/17$63.37$2.704.45Buy0.00%
11/9/17$60.67$0.731.22Buy0.00%
11/8/17$59.94$-1.25-2.04Buy0.00%
11/7/17$61.19$1.432.39Buy0.00%
11/6/17$59.76$-3.95-6.20Buy0.00%
11/3/17$63.71$1.842.97Buy0.00%
11/2/17$61.87$-1.61-2.54Buy0.00%
S&P 500 Panic / Happy Meter