DAILY FINANCIAL BULL 3X SHS (NEW) | FAS

Buy
$63.82
Purchase price (05.26.18)
$66.57
Current price (06.21.18)
4.31%
Return
DAILY FINANCIAL BULL 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/18$66.57$0.000.00Buy4.31%
6/20/18$67.00$0.230.00Buy4.98%
6/19/18$66.77$-0.580.00Buy4.62%
6/15/18$67.35$-0.120.00Buy5.53%
6/14/18$67.47$-0.850.00Buy5.72%
6/13/18$68.32$-1.11-1.60Buy7.05%
6/12/18$69.43$-0.13-0.19Buy8.79%
6/11/18$69.56$-0.47-0.67Buy8.99%
6/8/18$70.03$0.670.97Buy9.73%
6/7/18$69.36$-0.28-0.40Buy8.68%
6/6/18$69.64$3.044.56Buy9.12%
6/5/18$66.60$-0.46-0.69Buy4.36%
6/4/18$67.06$1.261.91Buy5.08%
6/1/18$65.80$1.632.54Buy3.10%
5/31/18$64.17$-1.21-1.85Buy0.55%
5/30/18$65.38$3.004.81Buy2.44%
5/29/18$62.38$-4.56-6.81Sell1.96%
5/25/18$66.94$-0.57-0.84Buy5.37%
5/24/18$67.51$-1.03-1.50Buy6.26%
5/23/18$68.54$-0.44-0.64Buy7.89%
5/22/18$68.98$0.701.03Buy8.58%
5/21/18$68.28$1.502.25Buy7.48%
5/18/18$66.78$-1.05-1.55Buy5.12%
5/17/18$67.83$-0.30-0.44Buy6.77%
5/16/18$68.13$0.110.16Buy7.24%
5/15/18$68.02$-0.87-1.26Buy7.07%
5/14/18$68.89$-0.54-0.78Buy8.44%
5/11/18$69.43$-0.08-0.12Buy9.29%
5/10/18$69.51$1.572.31Buy9.41%
5/9/18$67.94$2.303.50Buy6.94%
5/8/18$65.64$0.871.34Buy3.32%
5/7/18$64.77$1.221.92Buy1.95%
5/4/18$63.55$2.073.37Buy0.03%
5/3/18$61.48$-0.86-1.38Sell3.49%
5/2/18$62.34$-1.66-2.59Sell2.14%
5/1/18$64.00$0.540.85Buy0.30%
4/30/18$63.46$-1.11-1.72Sell0.11%
4/27/18$64.57$0.370.58Buy1.78%
4/26/18$64.20$1.071.69Buy1.20%
4/25/18$63.13$-0.31-0.49Sell0.24%
4/24/18$63.44$-1.22-1.89Buy-1.34%
4/23/18$64.66$-0.18-0.28Buy0.56%
4/20/18$64.84$-0.27-0.41Buy0.84%
4/19/18$65.11$1.292.02Buy1.26%
4/18/18$63.82$-0.46-0.72Buy-0.75%
4/17/18$64.28$0.731.15Buy-0.03%
4/16/18$63.55$0.911.45Sell5.59%
4/13/18$62.64$-2.04-3.15Sell6.94%
4/12/18$64.68$2.213.54Sell3.91%
4/11/18$62.47$-1.68-2.62Sell7.19%
4/10/18$64.15$2.283.69Sell4.69%
4/9/18$61.87$0.611.00Sell8.08%
4/6/18$61.26$-4.19-6.40Sell8.99%
4/5/18$65.45$1.221.90Sell2.76%
4/4/18$64.23$1.772.83Sell4.58%
4/3/18$62.46$2.093.46Sell7.21%
4/2/18$60.37$-3.91-6.08Sell10.31%
3/29/18$64.28$2.233.59Sell4.50%
3/28/18$62.05$0.631.03Sell7.81%
3/27/18$61.42$-3.29-5.08Sell8.75%
3/26/18$64.71$5.038.43Sell3.86%
3/23/18$59.68$-5.10-7.87Sell11.34%
3/22/18$64.78$-6.41-9.00Sell3.76%
3/21/18$71.19$-0.60-0.84Buy3.29%
3/20/18$71.79$0.530.74Buy4.16%
3/19/18$71.26$-1.91-2.61Buy3.40%
3/16/18$73.17$0.720.99Buy6.17%
3/15/18$72.45$0.000.00Buy5.12%
3/14/18$72.45$-1.58-2.13Buy5.12%
3/13/18$74.03$-1.80-2.37Buy7.41%
3/12/18$75.83$-0.35-0.46Buy10.03%
3/9/18$76.18$4.316.00Buy10.53%
3/8/18$71.87$0.600.84Buy4.28%
3/7/18$71.27$0.090.13Buy3.41%
3/6/18$71.18$0.801.14Buy3.28%
3/5/18$70.38$2.734.04Buy2.12%
3/2/18$67.65$0.681.02Sell3.70%
3/1/18$66.97$-2.98-4.26Sell4.67%
2/28/18$69.95$-2.19-3.04Sell0.43%
2/27/18$72.14$-2.35-3.15Buy1.08%
2/26/18$74.49$2.493.46Buy4.37%
2/23/18$72.00$3.124.53Buy0.88%
2/22/18$68.88$-0.72-1.03Sell-1.71%
2/21/18$69.60$-0.91-1.29Sell-2.78%
2/20/18$70.51$-0.95-1.33Sell-4.12%
2/16/18$71.46$0.230.32Sell-5.52%
2/15/18$71.23$1.552.22Sell-5.18%
2/14/18$69.68$3.505.29Sell-2.89%
2/13/18$66.18$0.941.44Sell2.27%
2/12/18$65.24$2.243.56Sell3.66%
2/9/18$63.00$2.494.12Sell6.97%
2/8/18$60.51$-7.42-10.92Sell10.65%
2/7/18$67.93$-0.06-0.09Buy33.38%
2/6/18$67.99$2.964.55Buy33.50%
2/5/18$65.03$-9.79-13.08Buy27.69%
2/2/18$74.82$-4.88-6.12Buy46.91%
2/1/18$79.70$0.901.14Buy56.49%
1/31/18$78.80$1.101.42Buy54.72%
1/30/18$77.70$-2.41-3.01Buy52.56%
1/29/18$80.11$-1.60-1.96Buy57.29%
1/26/18$81.71$1.521.90Buy60.44%
1/25/18$80.19$-0.20-0.25Buy57.45%
1/24/18$80.39$0.911.14Buy57.84%
1/23/18$79.48$0.690.88Buy56.06%
1/22/18$78.79$1.902.47Buy54.70%
1/19/18$76.89$1.562.07Buy50.97%
1/18/18$75.33$-0.55-0.72Buy47.91%
1/17/18$75.88$1.822.46Buy48.99%
1/16/18$74.06$-0.45-0.60Buy45.42%
1/12/18$74.51$1.181.61Buy46.30%
1/11/18$73.33$0.831.14Buy43.98%
1/10/18$72.50$0.710.99Buy42.35%
1/9/18$71.79$0.741.04Buy40.96%
1/8/18$71.05$0.110.16Buy39.51%
1/5/18$70.94$1.021.46Buy39.29%
1/4/18$69.92$1.061.54Buy37.29%
1/3/18$68.86$0.921.35Buy35.21%
1/2/18$67.94$-0.44-0.64Buy33.40%
12/29/17$68.38$-0.88-1.27Buy34.26%
12/28/17$69.26$0.871.27Buy35.99%
12/27/17$68.39$0.290.43Buy34.28%
12/26/17$68.10$-0.28-0.41Buy33.71%
12/22/17$68.38$-0.10-0.15Buy34.26%
12/21/17$68.48$0.981.45Buy34.46%
12/20/17$67.50$-0.75-1.10Buy32.53%
12/19/17$68.25$-1.54-2.21Buy34.01%
12/18/17$69.79$1.432.09Buy37.03%
12/15/17$68.36$1.742.61Buy34.22%
12/14/17$66.62$-0.88-1.30Buy30.81%
12/13/17$67.50$-1.89-2.72Buy32.53%
12/12/17$69.39$1.662.45Buy36.25%
12/11/17$67.73$-0.21-0.31Buy32.99%
12/8/17$67.94$1.011.51Buy33.40%
12/7/17$66.93$0.731.10Buy31.42%
12/6/17$66.20$-0.12-0.18Buy29.98%
12/5/17$66.32$-0.91-1.35Buy30.22%
12/4/17$67.23$1.081.63Buy32.00%
12/1/17$66.15$0.260.39Buy29.88%
11/30/17$65.89$1.151.78Buy29.37%
11/29/17$64.74$1.582.50Buy27.12%
11/28/17$63.16$3.155.25Buy24.01%
11/27/17$60.01$-0.25-0.41Buy17.83%
11/24/17$60.26$0.120.20Buy18.32%
11/22/17$60.14$-0.71-1.17Buy18.08%
11/21/17$60.85$0.831.38Buy19.48%
11/20/17$60.02$0.590.99Buy17.85%
11/17/17$59.43$-0.39-0.65Buy16.69%
11/16/17$59.82$0.480.81Buy17.46%
11/15/17$59.34$-0.28-0.47Buy16.51%
11/14/17$59.62$0.030.05Buy17.06%
11/13/17$59.59$0.350.59Buy17.00%
11/10/17$59.24$-0.31-0.52Buy16.32%
11/9/17$59.55$-0.48-0.80Buy16.93%
11/8/17$60.03$-0.39-0.65Buy17.87%
11/7/17$60.42$-1.51-2.44Buy18.63%
11/6/17$61.93$0.450.73Buy21.60%
11/3/17$61.48$-0.41-0.66Buy20.71%
11/2/17$61.89$1.292.13Buy21.52%
11/1/17$60.60$0.250.41Buy18.99%
10/31/17$60.35$-0.12-0.20Buy18.50%
10/30/17$60.47$-0.55-0.90Buy18.73%
10/27/17$61.02$0.150.25Buy19.81%
10/26/17$60.87$0.651.08Buy19.52%
10/25/17$60.22$-0.57-0.94Buy18.24%
10/24/17$60.79$0.721.20Buy19.36%
10/23/17$60.07$-0.43-0.71Buy17.95%
10/20/17$60.50$1.532.59Buy18.79%
10/19/17$58.97$0.120.20Buy15.79%
10/18/17$58.85$0.661.13Buy15.55%
10/17/17$58.19$-0.69-1.17Buy14.25%
10/16/17$58.88$0.430.74Buy15.61%
10/13/17$58.45$0.070.12Buy14.77%
10/12/17$58.38$-0.69-1.17Buy14.63%
10/11/17$59.07$0.100.17Buy15.98%
10/10/17$58.97$0.691.18Buy15.79%
10/9/17$58.28$-0.37-0.63Buy14.43%
10/6/17$58.65$-0.07-0.12Buy15.16%
10/5/17$58.72$1.562.73Buy15.30%
10/4/17$57.16$-0.31-0.54Buy12.23%
10/3/17$57.47$0.470.82Buy12.84%
10/2/17$57.00$1.031.84Buy11.92%
9/29/17$55.97$0.571.03Buy9.90%
9/28/17$55.40$0.470.86Buy8.78%
9/27/17$54.93$1.342.50Buy7.85%
9/26/17$53.59$-0.05-0.09Buy5.22%
9/25/17$53.64$-0.43-0.80Buy5.32%
9/22/17$54.07$-0.16-0.30Buy6.17%
9/21/17$54.23$0.280.52Buy6.48%
9/20/17$53.95$0.611.14Buy5.93%
9/19/17$53.34$0.661.25Buy4.73%
9/18/17$52.68$1.021.97Buy3.44%
9/15/17$51.66$0.340.66Buy1.43%
9/14/17$51.32$-0.15-0.29Buy0.77%
9/13/17$51.47$-0.12-0.23Buy1.06%
9/12/17$51.59$1.022.02Buy1.30%
9/11/17$50.57$2.274.70Sell0.69%
9/8/17$48.30$0.651.36Sell5.15%
9/7/17$47.65$-1.21-2.48Sell6.42%
9/6/17$48.86$0.300.62Sell4.05%
9/5/17$48.56$-2.55-4.99Sell4.63%