DAILY FINANCIAL BULL 3X SHS (NEW) | FAS

Sell
$71.89
Purchase price (09.29.18)
$58.67
Current price (10.22.18)
18.39%
Return
DAILY FINANCIAL BULL 3X SHS (NEW)
Loading data...
DatePriceChange% changeActionReturn
10/22/18$58.67$-2.990.00Sell18.39%
10/19/18$61.66$1.060.00Sell14.23%
10/18/18$60.60$-2.300.00Sell15.70%
10/17/18$62.90$0.780.00Sell12.51%
10/16/18$62.12$2.670.00Sell13.59%
10/15/18$59.45$-0.560.00Sell17.30%
10/12/18$60.01$0.800.00Sell16.53%
10/11/18$59.21$-5.870.00Sell17.64%
10/10/18$65.08$-5.190.00Sell9.47%
10/9/18$70.27$-0.390.00Sell2.25%
10/8/18$70.66$0.570.00Sell1.71%
10/5/18$70.09$-0.920.00Sell2.50%
10/4/18$71.01$-0.150.00Sell1.22%
10/3/18$71.16$1.051.50Sell1.02%
10/2/18$70.11$-0.06-0.09Sell2.48%
10/1/18$70.17$-0.09-0.13Sell2.39%
9/28/18$70.26$-1.01-1.42Buy0.00%
9/27/18$71.27$-0.32-0.45Buy0.00%
9/26/18$71.59$-2.58-3.48Buy0.00%
9/25/18$74.17$-0.37-0.50Buy0.00%
9/24/18$74.54$-2.48-3.22Buy0.00%
9/21/18$77.02$-0.39-0.50Buy0.00%
9/20/18$77.41$1.722.27Buy0.00%
9/19/18$75.69$1.892.56Buy0.00%
9/18/18$73.80$0.781.07Buy0.00%
9/17/18$73.02$-1.01-1.36Buy0.00%
9/14/18$74.03$0.801.09Buy0.00%
9/13/18$73.23$-0.05-0.07Buy0.00%
9/12/18$73.28$-0.91-1.23Buy0.00%
9/11/18$74.19$0.320.43Buy0.00%
9/10/18$73.87$0.370.50Buy0.00%
9/7/18$73.50$-0.99-1.33Buy0.00%
9/6/18$74.49$-0.16-0.21Buy0.00%
9/5/18$74.65$-0.40-0.53Buy0.00%
9/4/18$75.05$0.000.00Buy0.00%
8/31/18$74.79$0.070.09Buy0.00%
8/30/18$74.72$-1.56-2.05Buy0.00%
8/29/18$76.28$0.600.79Buy0.00%
8/28/18$75.68$0.330.44Buy0.00%
8/27/18$75.35$1.912.60Buy0.00%
8/24/18$73.44$0.911.25Buy0.00%
8/23/18$72.53$-0.68-0.93Buy0.00%
8/22/18$73.21$-0.41-0.56Buy0.00%
8/21/18$73.62$0.350.48Buy0.00%
8/20/18$73.27$0.530.73Buy0.00%
8/17/18$72.74$0.801.11Buy0.00%
8/16/18$71.94$2.243.21Buy0.00%
8/15/18$69.70$-0.99-1.40Buy0.00%
8/14/18$70.69$1.522.20Buy0.00%
8/13/18$69.17$-1.41-2.00Buy0.00%
8/10/18$70.58$-1.90-2.62Buy0.00%
8/9/18$72.48$-0.67-0.92Buy0.00%
8/8/18$73.15$0.270.37Buy0.00%
8/7/18$72.88$0.700.97Buy0.00%
8/6/18$72.18$0.680.95Buy0.00%
8/3/18$71.50$1.081.53Buy0.00%
8/2/18$70.42$0.320.46Buy0.00%
8/1/18$70.10$0.580.83Buy0.00%
7/31/18$69.52$-0.28-0.40Buy0.00%
7/30/18$69.80$-0.85-1.20Buy0.00%
7/27/18$70.65$-0.75-1.05Buy0.00%
7/26/18$71.40$-0.45-0.63Buy0.00%
7/25/18$71.85$1.211.71Buy0.00%
7/24/18$70.64$0.060.09Buy0.00%
7/23/18$70.58$1.732.51Buy0.00%
7/20/18$68.85$0.050.07Buy0.00%
7/19/18$68.80$-1.64-2.33Buy0.00%
7/18/18$70.44$2.063.01Buy0.00%
7/17/18$68.38$0.270.40Buy0.00%
7/16/18$68.11$1.822.75Buy0.00%
7/13/18$66.29$-1.04-1.54Buy0.00%
7/12/18$67.33$0.711.07Buy0.00%
7/11/18$66.62$-0.46-0.69Buy0.00%
7/10/18$67.08$-0.42-0.62Buy0.00%
7/9/18$67.50$2.974.60Buy0.00%
7/6/18$64.53$0.931.46Sell1.15%
7/5/18$63.60$1.091.74Sell2.57%
7/3/18$62.51$-1.15-1.81Sell4.24%
7/2/18$63.66$0.661.05Sell2.48%
6/29/18$63.00$0.030.05Sell3.49%
6/28/18$62.97$1.662.71Sell3.54%
6/27/18$61.31$-2.22-3.49Sell6.08%
6/26/18$63.53$-0.29-0.45Sell2.68%
6/25/18$63.82$-2.25-3.41Sell2.24%
6/22/18$66.07$-0.50-0.75Buy0.00%
6/21/18$66.57$-0.43-0.64Buy0.00%
6/20/18$67.00$0.230.34Buy0.00%
6/19/18$66.77$-0.75-1.11Buy0.00%
6/18/18$67.52$0.170.25Buy0.00%
6/15/18$67.35$-0.12-0.18Buy0.00%
6/14/18$67.47$-0.85-1.24Buy0.00%
6/13/18$68.32$-1.11-1.60Buy0.00%
6/12/18$69.43$-0.13-0.19Buy0.00%
6/11/18$69.56$-0.47-0.67Buy0.00%
6/8/18$70.03$0.670.97Buy0.00%
6/7/18$69.36$-0.28-0.40Buy0.00%
6/6/18$69.64$3.044.56Buy0.00%
6/5/18$66.60$-0.46-0.69Buy0.00%
6/4/18$67.06$1.261.91Buy0.00%
6/1/18$65.80$1.632.54Buy0.00%
5/31/18$64.17$-1.21-1.85Buy0.00%
5/30/18$65.38$3.004.81Buy0.00%
5/29/18$62.38$-4.56-6.81Sell1.96%
5/25/18$66.94$-0.57-0.84Buy0.00%
5/24/18$67.51$-1.03-1.50Buy0.00%
5/23/18$68.54$-0.44-0.64Buy0.00%
5/22/18$68.98$0.701.03Buy0.00%
5/21/18$68.28$1.502.25Buy0.00%
5/18/18$66.78$-1.05-1.55Buy0.00%
5/17/18$67.83$-0.30-0.44Buy0.00%
5/16/18$68.13$0.110.16Buy0.00%
5/15/18$68.02$-0.87-1.26Buy0.00%
5/14/18$68.89$-0.54-0.78Buy0.00%
5/11/18$69.43$-0.08-0.12Buy0.00%
5/10/18$69.51$1.572.31Buy0.00%
5/9/18$67.94$2.303.50Buy0.00%
5/8/18$65.64$0.871.34Buy0.00%
5/7/18$64.77$1.221.92Buy0.00%
5/4/18$63.55$2.073.37Buy0.00%
5/3/18$61.48$-0.86-1.38Sell3.49%
5/2/18$62.34$-1.66-2.59Sell2.14%
5/1/18$64.00$0.540.85Buy0.00%
4/30/18$63.46$-1.11-1.72Sell0.11%
4/27/18$64.57$0.370.58Buy0.00%
4/26/18$64.20$1.071.69Buy0.00%
4/25/18$63.13$-0.31-0.49Sell0.24%
4/24/18$63.44$-1.22-1.89Buy0.00%
4/23/18$64.66$-0.18-0.28Buy0.00%
4/20/18$64.84$-0.27-0.41Buy0.00%
4/19/18$65.11$1.292.02Buy0.00%
4/18/18$63.82$-0.46-0.72Buy0.00%
4/17/18$64.28$0.731.15Buy0.00%
4/16/18$63.55$0.911.45Sell5.59%
4/13/18$62.64$-2.04-3.15Sell6.94%
4/12/18$64.68$2.213.54Sell3.91%
4/11/18$62.47$-1.68-2.62Sell7.19%
4/10/18$64.15$2.283.69Sell4.69%
4/9/18$61.87$0.611.00Sell8.08%
4/6/18$61.26$-4.19-6.40Sell8.99%
4/5/18$65.45$1.221.90Sell2.76%
4/4/18$64.23$1.772.83Sell4.58%
4/3/18$62.46$2.093.46Sell7.21%
4/2/18$60.37$-3.91-6.08Sell10.31%
3/29/18$64.28$2.233.59Sell4.50%
3/28/18$62.05$0.631.03Sell7.81%
3/27/18$61.42$-3.29-5.08Sell8.75%
3/26/18$64.71$5.038.43Sell3.86%
3/23/18$59.68$-5.10-7.87Sell11.34%
3/22/18$64.78$-6.41-9.00Sell3.76%
3/21/18$71.19$-0.60-0.84Buy0.00%
3/20/18$71.79$0.530.74Buy0.00%
3/19/18$71.26$-1.91-2.61Buy0.00%
3/16/18$73.17$0.720.99Buy0.00%
3/15/18$72.45$0.000.00Buy0.00%
3/14/18$72.45$-1.58-2.13Buy0.00%
3/13/18$74.03$-1.80-2.37Buy0.00%
3/12/18$75.83$-0.35-0.46Buy0.00%
3/9/18$76.18$4.316.00Buy0.00%
3/8/18$71.87$0.600.84Buy0.00%
3/7/18$71.27$0.090.13Buy0.00%
3/6/18$71.18$0.801.14Buy0.00%
3/5/18$70.38$2.734.04Buy0.00%
3/2/18$67.65$0.681.02Sell3.70%
3/1/18$66.97$-2.98-4.26Sell4.67%
2/28/18$69.95$-2.19-3.04Sell0.43%
2/27/18$72.14$-2.35-3.15Buy0.00%
2/26/18$74.49$2.493.46Buy0.00%
2/23/18$72.00$3.124.53Buy0.00%
2/22/18$68.88$-0.72-1.03Sell-1.71%
2/21/18$69.60$-0.91-1.29Sell-2.78%
2/20/18$70.51$-0.95-1.33Sell-4.12%
2/16/18$71.46$0.230.32Sell-5.52%
2/15/18$71.23$1.552.22Sell-5.18%
2/14/18$69.68$3.505.29Sell-2.89%
2/13/18$66.18$0.941.44Sell2.27%
2/12/18$65.24$2.243.56Sell3.66%
2/9/18$63.00$2.494.12Sell6.97%
2/8/18$60.51$-7.42-10.92Sell10.65%
2/7/18$67.93$-0.06-0.09Buy0.00%
2/6/18$67.99$2.964.55Buy0.00%
2/5/18$65.03$-9.79-13.08Buy0.00%
2/2/18$74.82$-4.88-6.12Buy0.00%
2/1/18$79.70$0.901.14Buy0.00%
1/31/18$78.80$1.101.42Buy0.00%
1/30/18$77.70$-2.41-3.01Buy0.00%
1/29/18$80.11$-1.60-1.96Buy0.00%
1/26/18$81.71$1.521.90Buy0.00%
1/25/18$80.19$-0.20-0.25Buy0.00%
1/24/18$80.39$0.911.14Buy0.00%
1/23/18$79.48$0.690.88Buy0.00%
1/22/18$78.79$1.902.47Buy0.00%
1/19/18$76.89$1.562.07Buy0.00%
1/18/18$75.33$-0.55-0.72Buy0.00%
1/17/18$75.88$1.822.46Buy0.00%
1/16/18$74.06$-0.45-0.60Buy0.00%
1/12/18$74.51$1.181.61Buy0.00%
1/11/18$73.33$0.831.14Buy0.00%
1/10/18$72.50$0.710.99Buy0.00%
1/9/18$71.79$0.741.04Buy0.00%
1/8/18$71.05$0.110.16Buy0.00%
S&P 500 Panic / Happy Meter