DAILY ENERGY BULL 3X SHARES | ERX

Sell
$37.54
Purchase price (07.19.18)
$36.62
Current price (07.19.18)
2.45%
Return
DAILY ENERGY BULL 3X SHARES
Loading data...
DatePriceChange% changeActionReturn
7/20/18$36.26$-0.380.00Sell3.41%
7/19/18$36.62$-0.050.00Sell2.45%
7/18/18$36.67$0.000.00Sell2.32%
7/18/18$36.67$0.020.05Buy-2.03%
7/17/18$36.65$-0.38-1.03Buy-2.08%
7/16/18$37.03$-1.35-3.52Buy-1.07%
7/13/18$38.38$0.641.70Buy2.54%
7/12/18$37.74$0.150.40Buy0.83%
7/11/18$37.59$-2.53-6.31Buy0.43%
7/10/18$40.12$0.832.11Buy7.19%
7/9/18$39.29$1.654.38Buy4.97%
7/6/18$37.64$0.701.89Buy0.56%
7/5/18$36.94$-0.24-0.65Sell2.20%
7/3/18$37.18$0.842.31Sell1.56%
7/2/18$36.34$-1.81-4.74Sell3.79%
6/29/18$38.15$0.741.98Buy1.06%
6/28/18$37.41$-0.17-0.45Sell2.02%
6/27/18$37.58$1.474.07Sell1.57%
6/26/18$36.11$1.394.00Sell5.42%
6/25/18$34.72$-2.42-6.52Sell9.06%
6/22/18$37.14$2.236.39Sell2.72%
6/21/18$34.91$-2.16-5.83Sell8.56%
6/20/18$37.07$0.521.42Buy27.08%
6/19/18$36.55$-0.57-1.54Buy25.30%
6/18/18$37.12$1.163.23Buy27.25%
6/15/18$35.96$-2.48-6.45Buy23.28%
6/14/18$38.44$-0.21-0.54Buy31.78%
6/13/18$38.65$-0.45-1.15Buy32.50%
6/12/18$39.10$-0.88-2.20Buy34.04%
6/11/18$39.98$0.421.06Buy37.06%
6/8/18$39.56$-0.17-0.43Buy35.62%
6/7/18$39.73$1.754.61Buy36.20%
6/6/18$37.98$0.561.50Buy30.20%
6/5/18$37.42$-0.27-0.72Buy28.28%
6/4/18$37.69$-1.06-2.74Buy29.21%
6/1/18$38.75$0.581.52Buy32.84%
5/31/18$38.17$-1.00-2.55Buy30.85%
5/30/18$39.17$3.299.17Buy34.28%
5/29/18$35.88$-0.37-1.02Buy23.00%
5/25/18$36.25$-3.08-7.83Buy24.27%
5/24/18$39.33$-2.07-5.00Buy34.83%
5/23/18$41.40$0.040.10Buy41.93%
5/22/18$41.36$-1.68-3.90Buy41.79%
5/21/18$43.04$1.152.75Buy47.55%
5/18/18$41.89$-0.99-2.31Buy43.61%
5/17/18$42.88$1.834.46Buy47.00%
5/16/18$41.05$0.481.18Buy40.73%
5/15/18$40.57$0.000.00Buy39.08%
5/14/18$40.57$0.832.09Buy39.08%
5/11/18$39.74$0.110.28Buy36.24%
5/10/18$39.63$0.892.30Buy35.86%
5/9/18$38.74$2.256.17Buy32.81%
5/8/18$36.49$0.852.38Buy25.09%
5/7/18$35.64$0.130.37Buy22.18%
5/4/18$35.51$0.491.40Buy21.73%
5/3/18$35.02$-0.28-0.79Buy20.05%
5/2/18$35.30$0.471.35Buy21.01%
5/1/18$34.83$-0.68-1.91Buy19.40%
4/30/18$35.51$-0.01-0.03Buy21.73%
4/27/18$35.52$-1.24-3.37Buy21.77%
4/26/18$36.76$1.574.46Buy26.02%
4/25/18$35.19$0.832.42Buy20.64%
4/24/18$34.36$-1.12-3.16Buy17.79%
4/23/18$35.48$0.591.69Buy21.63%
4/20/18$34.89$-0.49-1.38Buy19.61%
4/19/18$35.38$0.130.37Buy21.29%
4/18/18$35.25$1.574.66Buy20.84%
4/17/18$33.68$0.391.17Buy15.46%
4/16/18$33.29$1.003.10Buy14.12%
4/13/18$32.29$0.993.16Buy10.70%
4/12/18$31.30$0.010.03Buy7.30%
4/11/18$31.29$0.943.10Buy7.27%
4/10/18$30.35$2.749.92Buy4.05%
4/9/18$27.61$0.341.25Sell4.56%
4/6/18$27.27$-1.55-5.38Sell5.74%
4/5/18$28.82$1.455.30Sell0.38%
4/4/18$27.37$-0.09-0.33Sell5.39%
4/3/18$27.46$1.646.35Sell5.08%
4/2/18$25.82$-1.68-6.11Sell10.75%
3/29/18$27.50$1.646.34Sell4.94%
3/28/18$25.86$-1.62-5.90Sell10.61%
3/27/18$27.48$-0.77-2.73Sell5.01%
3/26/18$28.25$1.405.21Sell2.35%
3/23/18$26.85$-0.48-1.76Sell7.19%
3/22/18$27.33$-1.79-6.15Sell5.53%
3/21/18$29.12$2.097.73Buy0.31%
3/20/18$27.03$0.702.66Sell13.14%
3/19/18$26.33$-1.31-4.74Sell15.39%
3/16/18$27.64$0.722.67Sell11.18%
3/15/18$26.92$-0.45-1.64Sell13.50%
3/14/18$27.37$-0.48-1.72Sell12.05%
3/13/18$27.85$-0.60-2.11Sell10.51%
3/12/18$28.45$-0.05-0.18Sell8.58%
3/9/18$28.50$1.525.63Sell8.42%
3/8/18$26.98$-0.01-0.04Sell13.30%
3/7/18$26.99$-0.64-2.32Sell13.27%
3/6/18$27.63$0.050.18Sell11.21%
3/5/18$27.58$0.823.06Sell11.38%
3/2/18$26.76$0.381.44Sell14.01%
3/1/18$26.38$-0.14-0.53Sell15.23%
2/28/18$26.52$-1.97-6.91Sell14.78%
2/27/18$28.49$-1.17-3.94Sell8.45%
2/26/18$29.66$0.501.71Sell4.69%
2/23/18$29.16$1.836.70Sell6.30%
2/22/18$27.33$0.792.98Sell12.18%
2/21/18$26.54$-1.35-4.84Sell14.72%
2/20/18$27.89$-0.46-1.62Sell10.38%
2/16/18$28.35$-0.25-0.87Sell8.90%
2/15/18$28.60$-0.25-0.87Sell8.10%
2/14/18$28.85$1.224.42Sell7.29%
2/13/18$27.63$-0.37-1.32Sell11.21%
2/12/18$28.00$1.324.95Sell10.03%
2/9/18$26.68$-0.03-0.11Sell14.27%
2/8/18$26.71$-2.72-9.24Sell14.17%
2/7/18$29.43$-1.57-5.06Sell5.43%
2/6/18$31.00$0.802.65Sell0.39%
2/5/18$30.20$-4.46-12.87Buy1.58%
2/2/18$34.66$-4.96-12.52Buy16.58%
2/1/18$39.62$1.142.96Buy33.27%
1/31/18$38.48$0.130.34Buy29.43%
1/30/18$38.35$-2.52-6.17Buy28.99%
1/29/18$40.87$-1.93-4.51Buy37.47%
1/26/18$42.80$0.721.71Buy43.96%
1/25/18$42.08$-1.09-2.52Buy41.54%
1/24/18$43.17$-0.34-0.78Buy45.21%
1/23/18$43.51$-0.18-0.41Buy46.35%
1/22/18$43.69$2.656.46Buy46.96%
1/19/18$41.04$-0.16-0.39Buy38.04%
1/18/18$41.20$-1.02-2.42Buy38.58%
1/17/18$42.22$1.022.48Buy42.01%
1/16/18$41.20$-1.59-3.72Buy38.58%
1/12/18$42.79$1.192.86Buy43.93%
1/11/18$41.60$2.396.10Buy39.93%
1/10/18$39.21$-0.14-0.36Buy31.89%
1/9/18$39.35$-0.31-0.78Buy32.36%
1/8/18$39.66$0.661.69Buy33.40%
1/5/18$39.00$-0.03-0.08Buy31.18%
1/4/18$39.03$0.691.80Buy31.28%
1/3/18$38.34$1.634.44Buy28.96%
1/2/18$36.71$1.785.10Buy23.48%
12/29/17$34.93$-0.32-0.91Buy17.49%
12/28/17$35.25$0.120.34Buy18.57%
12/27/17$35.13$-0.37-1.04Buy18.16%
12/26/17$35.50$0.892.57Buy19.41%
12/22/17$34.61$0.200.58Buy16.41%
12/21/17$34.41$2.046.30Buy15.74%
12/20/17$32.37$1.364.39Buy8.88%
12/19/17$31.01$-0.14-0.45Buy4.31%
12/18/17$31.15$0.722.37Buy4.78%
12/15/17$30.43$-0.09-0.29Buy2.35%
12/14/17$30.52$-0.34-1.10Buy2.66%
12/13/17$30.86$-0.10-0.32Buy3.80%
12/12/17$30.96$-0.32-1.02Buy4.14%
12/11/17$31.28$0.702.29Buy5.21%
12/8/17$30.58$0.782.62Buy2.86%
12/7/17$29.80$0.280.95Buy0.24%
12/6/17$29.52$-1.20-3.91Buy-0.71%
12/5/17$30.72$-0.43-1.38Buy3.33%
12/4/17$31.15$-0.03-0.10Buy4.78%
12/1/17$31.18$0.712.33Buy4.88%
11/30/17$30.47$1.354.64Buy2.49%
11/29/17$29.12$0.471.64Sell-2.46%
11/28/17$28.65$0.662.36Sell-0.81%
11/27/17$27.99$-0.90-3.12Sell1.51%
11/24/17$28.89$0.210.73Sell-1.65%
11/22/17$28.68$0.351.24Sell-0.91%
11/21/17$28.33$0.170.60Sell0.32%
11/20/17$28.16$-0.16-0.56Sell0.91%
11/17/17$28.32$0.411.47Sell0.35%
11/16/17$27.91$-0.37-1.31Sell1.79%
11/15/17$28.28$-1.01-3.45Sell0.49%
11/14/17$29.29$-1.47-4.78Buy16.88%
11/13/17$30.76$-0.57-1.82Buy22.75%
11/10/17$31.33$-0.53-1.66Buy25.02%
11/9/17$31.86$0.270.85Buy27.13%
11/8/17$31.59$-0.42-1.31Buy26.06%
11/7/17$32.01$-0.14-0.44Buy27.73%
11/6/17$32.15$2.036.74Buy28.29%
11/3/17$30.12$0.280.94Buy20.19%
11/2/17$29.84$-0.27-0.90Buy19.07%
11/1/17$30.11$0.973.33Buy20.15%
10/31/17$29.14$0.331.15Buy16.28%
10/30/17$28.81$0.371.30Buy14.96%
10/27/17$28.44$0.150.53Buy13.49%
10/26/17$28.29$0.210.75Buy12.89%
10/25/17$28.08$-0.64-2.23Buy12.05%
10/24/17$28.72$0.210.74Buy14.60%
10/23/17$28.51$-0.52-1.79Buy13.77%
10/20/17$29.03$0.200.69Buy15.84%
10/19/17$28.83$-0.29-1.00Buy15.04%
10/18/17$29.12$-0.63-2.12Buy16.20%
10/17/17$29.75$0.060.20Buy18.72%
10/16/17$29.69$0.160.54Buy18.48%
10/13/17$29.53$0.020.07Buy17.84%
10/12/17$29.51$-0.37-1.24Buy17.76%
10/11/17$29.88$0.190.64Buy19.23%
10/10/17$29.69$0.050.17Buy18.48%
10/9/17$29.64$0.210.71Buy18.28%
10/6/17$29.43$-0.76-2.52Buy17.44%
10/5/17$30.19$0.371.24Buy20.47%
S&P 500 Panic / Happy Meter