DAILY ENERGY BULL 3X SHARES | ERX

Buy
$34.69
Purchase price (09.14.18)
$38.74
Current price (09.25.18)
0.00%
Return
DAILY ENERGY BULL 3X SHARES
Loading data...
DatePriceChange% changeActionReturn
9/25/18$38.74$0.590.00Buy0.00%
9/24/18$38.15$1.600.00Buy0.00%
9/21/18$36.55$0.792.21Buy0.00%
9/20/18$35.76$-0.30-0.83Buy0.00%
9/19/18$36.06$0.491.38Buy0.00%
9/18/18$35.57$0.832.39Buy0.00%
9/17/18$34.74$0.080.23Buy0.00%
9/14/18$34.66$0.671.97Buy0.00%
9/13/18$33.99$-0.23-0.67Sell3.33%
9/12/18$34.22$0.591.75Sell2.67%
9/11/18$33.63$0.872.66Sell4.35%
9/10/18$32.76$0.040.12Sell6.83%
9/7/18$32.72$-0.15-0.46Sell6.94%
9/6/18$32.87$-1.80-5.19Sell6.51%
9/5/18$34.67$0.120.35Sell1.39%
9/4/18$34.55$0.000.00Sell1.73%
8/31/18$34.99$-0.88-2.45Sell0.48%
8/30/18$35.87$-0.40-1.10Buy0.00%
8/29/18$36.27$0.671.88Buy0.00%
8/28/18$35.60$-0.42-1.17Buy0.00%
8/27/18$36.02$0.782.21Buy0.00%
8/24/18$35.24$0.732.12Sell5.67%
8/23/18$34.51$-0.53-1.51Sell7.63%
8/22/18$35.04$1.233.64Sell6.21%
8/21/18$33.81$0.511.53Sell9.50%
8/20/18$33.30$0.611.87Sell10.87%
8/17/18$32.69$0.280.86Sell12.50%
8/16/18$32.41$0.631.98Sell13.25%
8/15/18$31.78$-3.67-10.35Sell14.94%
8/14/18$35.45$0.210.60Sell5.11%
8/13/18$35.24$-1.28-3.50Sell5.67%
8/10/18$36.52$0.531.47Sell2.25%
8/9/18$35.99$-1.02-2.76Sell3.67%
8/8/18$37.01$-0.77-2.04Sell0.94%
8/7/18$37.78$0.752.03Buy0.00%
8/6/18$37.03$0.330.90Buy0.00%
8/3/18$36.70$-0.53-1.42Buy0.00%
8/2/18$37.23$-0.54-1.43Buy0.00%
8/1/18$37.77$-1.64-4.16Buy0.00%
7/31/18$39.41$-0.37-0.93Buy0.00%
7/30/18$39.78$1.062.74Buy0.00%
7/27/18$38.72$-0.57-1.45Buy0.00%
7/26/18$39.29$1.163.04Buy0.00%
7/25/18$38.13$1.022.75Buy0.00%
7/24/18$37.11$1.313.66Sell1.15%
7/23/18$35.80$-0.46-1.27Sell4.64%
7/20/18$36.26$-0.38-1.04Sell3.41%
7/19/18$36.64$-0.03-0.08Sell2.40%
7/18/18$36.67$0.020.05Buy0.00%
7/17/18$36.65$-0.38-1.03Buy0.00%
7/16/18$37.03$-1.35-3.52Buy0.00%
7/13/18$38.38$0.641.70Buy0.00%
7/12/18$37.74$0.150.40Buy0.00%
7/11/18$37.59$-2.53-6.31Buy0.00%
7/10/18$40.12$0.832.11Buy0.00%
7/9/18$39.29$1.654.38Buy0.00%
7/6/18$37.64$0.701.89Buy0.00%
7/5/18$36.94$-0.24-0.65Sell2.20%
7/3/18$37.18$0.842.31Sell1.56%
7/2/18$36.34$-1.81-4.74Sell3.79%
6/29/18$38.15$0.741.98Buy0.00%
6/28/18$37.41$-0.17-0.45Sell2.02%
6/27/18$37.58$1.474.07Sell1.57%
6/26/18$36.11$1.394.00Sell5.42%
6/25/18$34.72$-2.42-6.52Sell9.06%
6/22/18$37.14$2.236.39Sell2.72%
6/21/18$34.91$-2.16-5.83Sell8.56%
6/20/18$37.07$0.521.42Buy0.00%
6/19/18$36.55$-0.57-1.54Buy0.00%
6/18/18$37.12$1.163.23Buy0.00%
6/15/18$35.96$-2.48-6.45Buy0.00%
6/14/18$38.44$-0.21-0.54Buy0.00%
6/13/18$38.65$-0.45-1.15Buy0.00%
6/12/18$39.10$-0.88-2.20Buy0.00%
6/11/18$39.98$0.421.06Buy0.00%
6/8/18$39.56$-0.17-0.43Buy0.00%
6/7/18$39.73$1.754.61Buy0.00%
6/6/18$37.98$0.561.50Buy0.00%
6/5/18$37.42$-0.27-0.72Buy0.00%
6/4/18$37.69$-1.06-2.74Buy0.00%
6/1/18$38.75$0.581.52Buy0.00%
5/31/18$38.17$-1.00-2.55Buy0.00%
5/30/18$39.17$3.299.17Buy0.00%
5/29/18$35.88$-0.37-1.02Buy0.00%
5/25/18$36.25$-3.08-7.83Buy0.00%
5/24/18$39.33$-2.07-5.00Buy0.00%
5/23/18$41.40$0.040.10Buy0.00%
5/22/18$41.36$-1.68-3.90Buy0.00%
5/21/18$43.04$1.152.75Buy0.00%
5/18/18$41.89$-0.99-2.31Buy0.00%
5/17/18$42.88$1.834.46Buy0.00%
5/16/18$41.05$0.481.18Buy0.00%
5/15/18$40.57$0.000.00Buy0.00%
5/14/18$40.57$0.832.09Buy0.00%
5/11/18$39.74$0.110.28Buy0.00%
5/10/18$39.63$0.892.30Buy0.00%
5/9/18$38.74$2.256.17Buy0.00%
5/8/18$36.49$0.852.38Buy0.00%
5/7/18$35.64$0.130.37Buy0.00%
5/4/18$35.51$0.491.40Buy0.00%
5/3/18$35.02$-0.28-0.79Buy0.00%
5/2/18$35.30$0.471.35Buy0.00%
5/1/18$34.83$-0.68-1.91Buy0.00%
4/30/18$35.51$-0.01-0.03Buy0.00%
4/27/18$35.52$-1.24-3.37Buy0.00%
4/26/18$36.76$1.574.46Buy0.00%
4/25/18$35.19$0.832.42Buy0.00%
4/24/18$34.36$-1.12-3.16Buy0.00%
4/23/18$35.48$0.591.69Buy0.00%
4/20/18$34.89$-0.49-1.38Buy0.00%
4/19/18$35.38$0.130.37Buy0.00%
4/18/18$35.25$1.574.66Buy0.00%
4/17/18$33.68$0.391.17Buy0.00%
4/16/18$33.29$1.003.10Buy0.00%
4/13/18$32.29$0.993.16Buy0.00%
4/12/18$31.30$0.010.03Buy0.00%
4/11/18$31.29$0.943.10Buy0.00%
4/10/18$30.35$2.749.92Buy0.00%
4/9/18$27.61$0.341.25Sell4.56%
4/6/18$27.27$-1.55-5.38Sell5.74%
4/5/18$28.82$1.455.30Sell0.38%
4/4/18$27.37$-0.09-0.33Sell5.39%
4/3/18$27.46$1.646.35Sell5.08%
4/2/18$25.82$-1.68-6.11Sell10.75%
3/29/18$27.50$1.646.34Sell4.94%
3/28/18$25.86$-1.62-5.90Sell10.61%
3/27/18$27.48$-0.77-2.73Sell5.01%
3/26/18$28.25$1.405.21Sell2.35%
3/23/18$26.85$-0.48-1.76Sell7.19%
3/22/18$27.33$-1.79-6.15Sell5.53%
3/21/18$29.12$2.097.73Buy0.00%
3/20/18$27.03$0.702.66Sell13.14%
3/19/18$26.33$-1.31-4.74Sell15.39%
3/16/18$27.64$0.722.67Sell11.18%
3/15/18$26.92$-0.45-1.64Sell13.50%
3/14/18$27.37$-0.48-1.72Sell12.05%
3/13/18$27.85$-0.60-2.11Sell10.51%
3/12/18$28.45$-0.05-0.18Sell8.58%
3/9/18$28.50$1.525.63Sell8.42%
3/8/18$26.98$-0.01-0.04Sell13.30%
3/7/18$26.99$-0.64-2.32Sell13.27%
3/6/18$27.63$0.050.18Sell11.21%
3/5/18$27.58$0.823.06Sell11.38%
3/2/18$26.76$0.381.44Sell14.01%
3/1/18$26.38$-0.14-0.53Sell15.23%
2/28/18$26.52$-1.97-6.91Sell14.78%
2/27/18$28.49$-1.17-3.94Sell8.45%
2/26/18$29.66$0.501.71Sell4.69%
2/23/18$29.16$1.836.70Sell6.30%
2/22/18$27.33$0.792.98Sell12.18%
2/21/18$26.54$-1.35-4.84Sell14.72%
2/20/18$27.89$-0.46-1.62Sell10.38%
2/16/18$28.35$-0.25-0.87Sell8.90%
2/15/18$28.60$-0.25-0.87Sell8.10%
2/14/18$28.85$1.224.42Sell7.29%
2/13/18$27.63$-0.37-1.32Sell11.21%
2/12/18$28.00$1.324.95Sell10.03%
2/9/18$26.68$-0.03-0.11Sell14.27%
2/8/18$26.71$-2.72-9.24Sell14.17%
2/7/18$29.43$-1.57-5.06Sell5.43%
2/6/18$31.00$0.802.65Sell0.39%
2/5/18$30.20$-4.46-12.87Buy0.00%
2/2/18$34.66$-4.96-12.52Buy0.00%
2/1/18$39.62$1.142.96Buy0.00%
1/31/18$38.48$0.130.34Buy0.00%
1/30/18$38.35$-2.52-6.17Buy0.00%
1/29/18$40.87$-1.93-4.51Buy0.00%
1/26/18$42.80$0.721.71Buy0.00%
1/25/18$42.08$-1.09-2.52Buy0.00%
1/24/18$43.17$-0.34-0.78Buy0.00%
1/23/18$43.51$-0.18-0.41Buy0.00%
1/22/18$43.69$2.656.46Buy0.00%
1/19/18$41.04$-0.16-0.39Buy0.00%
1/18/18$41.20$-1.02-2.42Buy0.00%
1/17/18$42.22$1.022.48Buy0.00%
1/16/18$41.20$-1.59-3.72Buy0.00%
1/12/18$42.79$1.192.86Buy0.00%
1/11/18$41.60$2.396.10Buy0.00%
1/10/18$39.21$-0.14-0.36Buy0.00%
1/9/18$39.35$-0.31-0.78Buy0.00%
1/8/18$39.66$0.661.69Buy0.00%
1/5/18$39.00$-0.03-0.08Buy0.00%
1/4/18$39.03$0.691.80Buy0.00%
1/3/18$38.34$1.634.44Buy0.00%
1/2/18$36.71$1.785.10Buy0.00%
12/29/17$34.93$-0.32-0.91Buy0.00%
12/28/17$35.25$0.120.34Buy0.00%
12/27/17$35.13$-0.37-1.04Buy0.00%
12/26/17$35.50$0.892.57Buy0.00%
12/22/17$34.61$0.200.58Buy0.00%
12/21/17$34.41$2.046.30Buy0.00%
12/20/17$32.37$1.364.39Buy0.00%
12/19/17$31.01$-0.14-0.45Buy0.00%
12/18/17$31.15$0.722.37Buy0.00%
12/15/17$30.43$-0.09-0.29Buy0.00%
12/14/17$30.52$-0.34-1.10Buy0.00%
12/13/17$30.86$-0.10-0.32Buy0.00%
12/12/17$30.96$-0.32-1.02Buy0.00%
12/11/17$31.28$0.702.29Buy0.00%
12/8/17$30.58$0.782.62Buy0.00%
S&P 500 Panic / Happy Meter