CVS HEALTH CORPORATION | CVS

Buy
$69.13
Purchase price (08.10.18)
$77.68
Current price (09.25.18)
0.00%
Return
CVS HEALTH CORPORATION
Loading data...
DatePriceChange% changeActionReturn
9/25/18$77.68$-1.120.00Buy0.00%
9/24/18$78.80$-1.000.00Buy0.00%
9/21/18$79.80$0.390.49Buy0.00%
9/20/18$79.41$0.240.30Buy0.00%
9/19/18$79.17$0.500.64Buy0.00%
9/18/18$78.67$0.570.73Buy0.00%
9/17/18$78.10$1.131.47Buy0.00%
9/14/18$76.97$-0.07-0.09Buy0.00%
9/13/18$77.04$-0.34-0.44Buy0.00%
9/12/18$77.38$1.662.19Buy0.00%
9/11/18$75.72$-0.01-0.01Buy0.00%
9/10/18$75.73$-1.56-2.02Buy0.00%
9/7/18$77.29$1.111.46Buy0.00%
9/6/18$76.18$1.181.57Buy0.00%
9/5/18$75.00$1.191.61Buy0.00%
9/4/18$73.81$0.000.00Buy0.00%
8/31/18$75.18$0.751.01Buy0.00%
8/30/18$74.43$-0.08-0.11Buy0.00%
8/29/18$74.51$-0.30-0.40Buy0.00%
8/28/18$74.81$-0.03-0.04Buy0.00%
8/27/18$74.84$0.781.05Buy0.00%
8/24/18$74.06$0.420.57Buy0.00%
8/23/18$73.64$-0.27-0.37Buy0.00%
8/22/18$73.91$0.220.30Buy0.00%
8/21/18$73.69$-0.93-1.25Buy0.00%
8/20/18$74.62$0.941.28Buy0.00%
8/17/18$73.68$0.480.66Buy0.00%
8/16/18$73.20$1.562.18Buy0.00%
8/15/18$71.64$0.260.36Buy0.00%
8/14/18$71.38$1.882.71Buy0.00%
8/13/18$69.50$0.450.65Buy0.00%
8/10/18$69.05$0.480.70Buy0.00%
8/9/18$68.57$0.400.59Sell-3.13%
8/8/18$68.17$2.724.16Sell-2.53%
8/7/18$65.45$0.410.63Sell1.56%
8/6/18$65.04$0.150.23Sell2.18%
8/3/18$64.89$1.111.74Sell2.41%
8/2/18$63.78$-0.31-0.48Sell4.08%
8/1/18$64.09$-0.77-1.19Sell3.61%
7/31/18$64.86$-2.57-3.81Sell2.45%
7/30/18$67.43$0.761.14Sell-1.41%
7/27/18$66.67$0.330.50Sell-0.27%
7/26/18$66.34$0.350.53Sell0.23%
7/25/18$65.99$0.410.63Sell0.75%
7/24/18$65.58$-0.76-1.15Sell1.37%
7/23/18$66.34$1.081.65Sell0.23%
7/20/18$65.26$-0.88-1.33Sell1.85%
7/19/18$66.14$-1.76-2.59Sell0.53%
7/18/18$67.90$-0.04-0.06Buy0.00%
7/17/18$67.94$-0.30-0.44Buy0.00%
7/16/18$68.24$-0.39-0.57Buy0.00%
7/13/18$68.63$0.640.94Buy0.00%
7/12/18$67.99$0.691.03Buy0.00%
7/11/18$67.30$-0.94-1.38Sell-1.42%
7/10/18$68.24$0.600.89Sell-2.83%
7/9/18$67.64$1.161.74Sell-1.93%
7/6/18$66.48$1.392.14Sell-0.18%
7/5/18$65.09$0.590.91Sell1.91%
7/3/18$64.50$-0.67-1.03Sell2.80%
7/2/18$65.17$0.821.27Sell1.79%
6/29/18$64.35$-1.43-2.17Sell3.03%
6/28/18$65.78$-4.27-6.10Sell0.87%
6/27/18$70.05$0.240.34Buy0.00%
6/26/18$69.81$-1.62-2.27Buy0.00%
6/25/18$71.43$-0.75-1.04Buy0.00%
6/22/18$72.18$1.101.55Buy0.00%
6/21/18$71.08$-0.52-0.73Buy0.00%
6/20/18$71.60$0.831.17Buy0.00%
6/19/18$70.77$3.034.47Buy0.00%
6/18/18$67.74$-2.35-3.35Buy0.00%
6/15/18$70.09$0.971.40Buy0.00%
6/14/18$69.12$0.711.04Buy0.00%
6/13/18$68.41$2.063.10Buy0.00%
6/12/18$66.35$-0.59-0.88Buy0.00%
6/11/18$66.94$0.911.38Buy0.00%
6/8/18$66.03$1.011.55Sell-0.69%
6/7/18$65.02$-0.06-0.09Sell0.85%
6/6/18$65.08$1.752.76Sell0.76%
6/5/18$63.33$-0.77-1.20Sell3.43%
6/4/18$64.10$0.030.05Sell2.26%
6/1/18$64.07$0.681.07Buy0.00%
5/31/18$63.39$-2.60-3.94Sell1.71%
5/30/18$65.99$1.191.84Buy0.00%
5/29/18$64.80$-1.23-1.86Buy0.00%
5/25/18$66.03$0.911.40Buy0.00%
5/24/18$65.12$-0.45-0.69Buy0.00%
5/23/18$65.57$-0.05-0.08Buy0.00%
5/22/18$65.62$0.120.18Sell-3.18%
5/21/18$65.50$0.580.89Sell-2.99%
5/18/18$64.92$-0.84-1.28Sell-2.08%
5/17/18$65.76$-0.37-0.56Sell-3.40%
5/16/18$66.13$0.290.44Sell-3.98%
5/15/18$65.84$-0.98-1.47Sell-3.52%
5/14/18$66.82$2.413.74Sell-5.06%
5/11/18$64.41$1.973.16Sell-1.27%
5/10/18$62.44$1.232.01Sell1.82%
5/9/18$61.21$0.500.82Sell3.76%
5/8/18$60.71$-1.04-1.68Sell4.54%
5/7/18$61.75$-1.35-2.14Sell2.91%
5/4/18$63.10$0.831.33Sell0.79%
5/3/18$62.27$-3.67-5.57Buy0.00%
5/2/18$65.94$-2.06-3.03Buy0.00%
5/1/18$68.00$-1.83-2.62Buy0.00%
4/30/18$69.83$-0.12-0.17Buy0.00%
4/27/18$69.95$1.261.83Buy0.00%
4/26/18$68.69$0.961.42Buy0.00%
4/25/18$67.73$1.131.70Buy0.00%
4/24/18$66.60$0.921.40Buy0.00%
4/23/18$65.68$0.560.86Sell12.89%
4/20/18$65.12$-0.74-1.12Sell13.63%
4/19/18$65.86$-0.75-1.13Sell12.65%
4/18/18$66.61$-0.50-0.75Sell11.66%
4/17/18$67.11$1.011.53Sell10.99%
4/16/18$66.10$2.674.21Sell12.33%
4/13/18$63.43$-0.57-0.89Sell15.88%
4/12/18$64.00$0.931.47Sell15.12%
4/11/18$63.07$-0.90-1.41Sell16.35%
4/10/18$63.97$0.661.04Sell15.16%
4/9/18$63.31$-0.07-0.11Sell16.03%
4/6/18$63.38$-1.28-1.98Sell15.94%
4/5/18$64.66$0.380.59Sell14.24%
4/4/18$64.28$1.702.72Sell14.75%
4/3/18$62.58$1.542.52Sell17.00%
4/2/18$61.04$-1.17-1.88Sell19.05%
3/29/18$62.21$-0.50-0.80Sell17.49%
3/28/18$62.71$2.113.48Sell16.83%
3/27/18$60.60$-1.00-1.62Sell19.63%
3/26/18$61.60$0.741.22Sell18.30%
3/23/18$60.86$-0.93-1.51Sell19.28%
3/22/18$61.79$-0.63-1.01Sell18.05%
3/21/18$62.42$-0.52-0.83Sell17.21%
3/20/18$62.94$-0.69-1.08Sell16.53%
3/19/18$63.63$-2.02-3.08Sell15.61%
3/16/18$65.65$-0.21-0.32Sell12.93%
3/15/18$65.86$-1.19-1.77Sell12.65%
3/14/18$67.05$-1.20-1.76Sell11.07%
3/13/18$68.25$-0.76-1.10Sell9.48%
3/12/18$69.01$-0.26-0.38Sell8.47%
3/9/18$69.27$0.911.33Sell8.13%
3/8/18$68.36$0.851.26Sell9.34%
3/7/18$67.51$-0.14-0.21Sell10.46%
3/6/18$67.65$-0.66-0.97Sell10.28%
3/5/18$68.31$0.851.26Sell9.40%
3/2/18$67.46$0.310.46Sell10.53%
3/1/18$67.15$-0.58-0.86Sell10.94%
2/28/18$67.73$-0.52-0.76Sell10.17%
2/27/18$68.25$0.020.03Sell9.48%
2/26/18$68.23$0.070.10Sell9.51%
2/23/18$68.16$0.160.24Sell9.60%
2/22/18$68.00$-0.76-1.11Sell9.81%
2/21/18$68.76$-1.90-2.69Sell8.81%
2/20/18$70.66$-1.24-1.72Sell6.29%
2/16/18$71.90$1.412.00Sell4.64%
2/15/18$70.49$0.701.00Sell6.51%
2/14/18$69.79$-0.32-0.46Sell7.44%
2/13/18$70.11$0.240.34Sell7.02%
2/12/18$69.87$0.480.69Sell7.33%
2/9/18$69.39$-1.16-1.64Sell7.97%
2/8/18$70.55$-3.80-5.11Sell6.43%
2/7/18$74.35$0.330.45Sell1.39%
2/6/18$74.02$0.700.95Sell1.83%
2/5/18$73.32$-3.13-4.09Sell2.76%
2/2/18$76.45$-2.34-2.97Buy0.00%
2/1/18$78.79$0.100.13Buy0.00%
1/31/18$78.69$-1.50-1.87Buy0.00%
1/30/18$80.19$-3.44-4.11Buy0.00%
1/29/18$83.63$1.621.98Buy0.00%
1/26/18$82.01$0.430.53Buy0.00%
1/25/18$81.58$0.660.82Buy0.00%
1/24/18$80.92$0.480.60Buy0.00%
1/23/18$80.44$-0.51-0.63Buy0.00%
1/22/18$80.95$1.091.36Buy0.00%
1/19/18$79.86$0.510.64Buy0.00%
1/18/18$79.35$-0.15-0.19Buy0.00%
1/17/18$79.50$0.060.08Buy0.00%
1/16/18$79.44$0.660.84Buy0.00%
1/12/18$78.78$-0.24-0.30Buy0.00%
1/11/18$79.02$1.582.04Buy0.00%
1/10/18$77.44$-0.25-0.32Buy0.00%
1/9/18$77.69$-0.08-0.10Buy0.00%
1/8/18$77.77$-0.68-0.87Buy0.00%
1/5/18$78.45$3.324.42Buy0.00%
1/4/18$75.13$1.932.64Buy0.00%
1/3/18$73.20$-0.32-0.44Buy0.00%
1/2/18$73.52$1.021.41Buy0.00%
12/29/17$72.50$-0.55-0.75Buy0.00%
12/28/17$73.05$0.290.40Buy0.00%
12/27/17$72.76$-0.92-1.25Buy0.00%
12/26/17$73.68$0.270.37Buy0.00%
12/22/17$73.41$-1.23-1.65Buy0.00%
12/21/17$74.64$1.081.47Buy0.00%
12/20/17$73.56$1.251.73Buy0.00%
12/19/17$72.31$0.640.89Buy0.00%
12/18/17$71.67$-1.41-1.93Sell0.86%
12/15/17$73.08$2.283.22Buy0.00%
12/14/17$70.80$-0.82-1.14Buy0.00%
12/13/17$71.62$-1.23-1.69Buy0.00%
12/12/17$72.85$-0.23-0.31Buy0.00%
12/11/17$73.08$-0.01-0.01Buy0.00%
12/8/17$73.09$2.002.81Buy0.00%
S&P 500 Panic / Happy Meter