CVS HEALTH CORPORATION | CVS

Sell
$74.89
Purchase price (12.11.18)
$71.74
Current price (12.14.18)
4.21%
Return
CVS HEALTH CORPORATION
Loading data...
DatePriceChange% changeActionReturn
12/14/18$71.74$-1.630.00Sell4.21%
12/13/18$73.37$-1.360.00Sell2.03%
12/12/18$74.73$1.300.00Sell0.21%
12/11/18$73.43$0.170.00Sell1.95%
12/10/18$73.26$-0.740.00Buy0.00%
12/7/18$74.00$-2.430.00Buy0.00%
12/6/18$76.43$-2.480.00Buy0.00%
12/5/18$78.91$-0.010.00Buy0.00%
12/4/18$78.92$-0.75-0.94Buy0.00%
12/3/18$79.67$-0.22-0.28Buy0.00%
11/30/18$79.89$-0.23-0.29Buy0.00%
11/29/18$80.12$-0.32-0.40Buy0.00%
11/28/18$80.44$1.061.34Buy0.00%
11/27/18$79.38$1.612.07Buy0.00%
11/26/18$77.77$2.593.45Buy0.00%
11/23/18$75.18$0.090.12Buy0.00%
11/21/18$75.09$-0.43-0.57Buy0.00%
11/20/18$75.52$-3.03-3.86Buy0.00%
11/19/18$78.55$-0.78-0.98Buy0.00%
11/16/18$79.33$-0.51-0.64Buy0.00%
11/15/18$79.84$-0.08-0.10Buy0.00%
11/14/18$79.92$-0.88-1.09Buy0.00%
11/13/18$80.80$0.460.57Buy0.00%
11/12/18$80.34$0.510.64Buy0.00%
11/9/18$79.83$-0.22-0.27Buy0.00%
11/8/18$80.05$1.281.62Buy0.00%
11/7/18$78.77$0.871.12Buy0.00%
11/6/18$77.90$4.215.71Buy0.00%
11/5/18$73.69$0.600.82Sell0.11%
11/2/18$73.09$-1.32-1.77Sell0.92%
11/1/18$74.41$2.022.79Sell-0.87%
10/31/18$72.39$0.000.00Sell1.87%
10/30/18$72.39$1.852.62Sell1.87%
10/29/18$70.54$0.420.60Sell4.38%
10/26/18$70.12$-0.55-0.78Sell4.95%
10/25/18$70.67$0.861.23Sell4.20%
10/24/18$69.81$-2.64-3.64Sell5.37%
10/23/18$72.45$-0.39-0.54Sell1.79%
10/22/18$72.84$-1.34-1.81Sell1.26%
10/19/18$74.18$-0.35-0.47Sell-0.56%
10/18/18$74.53$0.170.23Sell-1.03%
10/17/18$74.36$0.640.87Sell-0.80%
10/16/18$73.72$0.660.90Sell0.07%
10/15/18$73.06$-1.52-2.04Buy0.00%
10/12/18$74.58$1.391.90Buy0.00%
10/11/18$73.19$-5.73-7.26Buy0.00%
10/10/18$78.92$-0.57-0.72Buy0.00%
10/9/18$79.49$-0.31-0.39Buy0.00%
10/8/18$79.80$1.131.44Buy0.00%
10/5/18$78.67$-0.72-0.91Buy0.00%
10/4/18$79.39$-0.51-0.64Buy0.00%
10/3/18$79.90$0.660.83Buy0.00%
10/2/18$79.24$-0.26-0.33Buy0.00%
10/1/18$79.50$0.780.99Buy0.00%
9/28/18$78.72$-0.04-0.05Buy0.00%
9/27/18$78.76$0.330.42Buy0.00%
9/26/18$78.43$0.821.06Buy0.00%
9/25/18$77.61$-1.13-1.44Buy0.00%
9/24/18$78.74$-0.85-1.07Buy0.00%
9/21/18$79.59$0.200.25Buy0.00%
9/20/18$79.39$0.430.54Buy0.00%
9/19/18$78.96$0.350.45Buy0.00%
9/18/18$78.61$0.510.65Buy0.00%
9/17/18$78.10$1.191.55Buy0.00%
9/14/18$76.91$-0.17-0.22Buy0.00%
9/13/18$77.08$-0.24-0.31Buy0.00%
9/12/18$77.32$1.592.10Buy0.00%
9/11/18$75.73$0.090.12Buy0.00%
9/10/18$75.64$-1.65-2.13Buy0.00%
9/7/18$77.29$1.221.60Buy0.00%
9/6/18$76.07$1.181.58Buy0.00%
9/5/18$74.89$0.891.20Buy0.00%
9/4/18$74.00$-1.24-1.65Buy0.00%
8/31/18$75.24$0.710.95Buy0.00%
8/30/18$74.53$0.080.11Buy0.00%
8/29/18$74.45$-0.47-0.63Buy0.00%
8/28/18$74.92$-0.04-0.05Buy0.00%
8/27/18$74.96$0.881.19Buy0.00%
8/24/18$74.08$0.440.60Buy0.00%
8/23/18$73.64$-0.27-0.37Buy0.00%
8/22/18$73.91$0.220.30Buy0.00%
8/21/18$73.69$-0.93-1.25Buy0.00%
8/20/18$74.62$0.941.28Buy0.00%
8/17/18$73.68$0.480.66Buy0.00%
8/16/18$73.20$1.562.18Buy0.00%
8/15/18$71.64$0.260.36Buy0.00%
8/14/18$71.38$1.882.71Buy0.00%
8/13/18$69.50$0.450.65Buy0.00%
8/10/18$69.05$0.480.70Buy0.00%
8/9/18$68.57$0.400.59Sell-3.13%
8/8/18$68.17$2.724.16Sell-2.53%
8/7/18$65.45$0.410.63Sell1.56%
8/6/18$65.04$0.150.23Sell2.18%
8/3/18$64.89$1.111.74Sell2.41%
8/2/18$63.78$-0.31-0.48Sell4.08%
8/1/18$64.09$-0.77-1.19Sell3.61%
7/31/18$64.86$-2.57-3.81Sell2.45%
7/30/18$67.43$0.761.14Sell-1.41%
7/27/18$66.67$0.330.50Sell-0.27%
7/26/18$66.34$0.350.53Sell0.23%
7/25/18$65.99$0.410.63Sell0.75%
7/24/18$65.58$-0.76-1.15Sell1.37%
7/23/18$66.34$1.081.65Sell0.23%
7/20/18$65.26$-0.88-1.33Sell1.85%
7/19/18$66.14$-1.76-2.59Sell0.53%
7/18/18$67.90$-0.04-0.06Buy0.00%
7/17/18$67.94$-0.30-0.44Buy0.00%
7/16/18$68.24$-0.39-0.57Buy0.00%
7/13/18$68.63$0.640.94Buy0.00%
7/12/18$67.99$0.691.03Buy0.00%
7/11/18$67.30$-0.94-1.38Sell-1.42%
7/10/18$68.24$0.600.89Sell-2.83%
7/9/18$67.64$1.161.74Sell-1.93%
7/6/18$66.48$1.392.14Sell-0.18%
7/5/18$65.09$0.590.91Sell1.91%
7/3/18$64.50$-0.67-1.03Sell2.80%
7/2/18$65.17$0.821.27Sell1.79%
6/29/18$64.35$-1.43-2.17Sell3.03%
6/28/18$65.78$-4.27-6.10Sell0.87%
6/27/18$70.05$0.240.34Buy0.00%
6/26/18$69.81$-1.62-2.27Buy0.00%
6/25/18$71.43$-0.75-1.04Buy0.00%
6/22/18$72.18$1.101.55Buy0.00%
6/21/18$71.08$-0.52-0.73Buy0.00%
6/20/18$71.60$0.831.17Buy0.00%
6/19/18$70.77$3.034.47Buy0.00%
6/18/18$67.74$-2.35-3.35Buy0.00%
6/15/18$70.09$0.971.40Buy0.00%
6/14/18$69.12$0.711.04Buy0.00%
6/13/18$68.41$2.063.10Buy0.00%
6/12/18$66.35$-0.59-0.88Buy0.00%
6/11/18$66.94$0.911.38Buy0.00%
6/8/18$66.03$1.011.55Sell-0.69%
6/7/18$65.02$-0.06-0.09Sell0.85%
6/6/18$65.08$1.752.76Sell0.76%
6/5/18$63.33$-0.77-1.20Sell3.43%
6/4/18$64.10$0.030.05Sell2.26%
6/1/18$64.07$0.681.07Buy0.00%
5/31/18$63.39$-2.60-3.94Sell1.71%
5/30/18$65.99$1.191.84Buy0.00%
5/29/18$64.80$-1.23-1.86Buy0.00%
5/25/18$66.03$0.911.40Buy0.00%
5/24/18$65.12$-0.45-0.69Buy0.00%
5/23/18$65.57$-0.05-0.08Buy0.00%
5/22/18$65.62$0.120.18Sell-3.18%
5/21/18$65.50$0.580.89Sell-2.99%
5/18/18$64.92$-0.84-1.28Sell-2.08%
5/17/18$65.76$-0.37-0.56Sell-3.40%
5/16/18$66.13$0.290.44Sell-3.98%
5/15/18$65.84$-0.98-1.47Sell-3.52%
5/14/18$66.82$2.413.74Sell-5.06%
5/11/18$64.41$1.973.16Sell-1.27%
5/10/18$62.44$1.232.01Sell1.82%
5/9/18$61.21$0.500.82Sell3.76%
5/8/18$60.71$-1.04-1.68Sell4.54%
5/7/18$61.75$-1.35-2.14Sell2.91%
5/4/18$63.10$0.831.33Sell0.79%
5/3/18$62.27$-3.67-5.57Buy0.00%
5/2/18$65.94$-2.06-3.03Buy0.00%
5/1/18$68.00$-1.83-2.62Buy0.00%
4/30/18$69.83$-0.12-0.17Buy0.00%
4/27/18$69.95$1.261.83Buy0.00%
4/26/18$68.69$0.961.42Buy0.00%
4/25/18$67.73$1.131.70Buy0.00%
4/24/18$66.60$0.921.40Buy0.00%
4/23/18$65.68$0.560.86Sell12.89%
4/20/18$65.12$-0.74-1.12Sell13.63%
4/19/18$65.86$-0.75-1.13Sell12.65%
4/18/18$66.61$-0.50-0.75Sell11.66%
4/17/18$67.11$1.011.53Sell10.99%
4/16/18$66.10$2.674.21Sell12.33%
4/13/18$63.43$-0.57-0.89Sell15.88%
4/12/18$64.00$0.931.47Sell15.12%
4/11/18$63.07$-0.90-1.41Sell16.35%
4/10/18$63.97$0.661.04Sell15.16%
4/9/18$63.31$-0.07-0.11Sell16.03%
4/6/18$63.38$-1.28-1.98Sell15.94%
4/5/18$64.66$0.380.59Sell14.24%
4/4/18$64.28$1.702.72Sell14.75%
4/3/18$62.58$1.542.52Sell17.00%
4/2/18$61.04$-1.17-1.88Sell19.05%
3/29/18$62.21$-0.50-0.80Sell17.49%
3/28/18$62.71$2.113.48Sell16.83%
3/27/18$60.60$-1.00-1.62Sell19.63%
3/26/18$61.60$0.741.22Sell18.30%
3/23/18$60.86$-0.93-1.51Sell19.28%
3/22/18$61.79$-0.63-1.01Sell18.05%
3/21/18$62.42$-0.52-0.83Sell17.21%
3/20/18$62.94$-0.69-1.08Sell16.53%
3/19/18$63.63$-2.02-3.08Sell15.61%
3/16/18$65.65$-0.21-0.32Sell12.93%
3/15/18$65.86$-1.19-1.77Sell12.65%
3/14/18$67.05$-1.20-1.76Sell11.07%
3/13/18$68.25$-0.76-1.10Sell9.48%
3/12/18$69.01$-0.26-0.38Sell8.47%
3/9/18$69.27$0.911.33Sell8.13%
3/8/18$68.36$0.851.26Sell9.34%
3/7/18$67.51$-0.14-0.21Sell10.46%
3/6/18$67.65$-0.66-0.97Sell10.28%
3/5/18$68.31$0.851.26Sell9.40%