CVS Caremark Corporation | CVS

Buy
$65.56
Purchase price (05.04.18)
$66.00
Current price (05.25.18)
0.67%
Return
CVS Caremark Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$66.00$0.880.00Buy0.67%
5/24/18$65.12$-0.470.00Buy-0.67%
5/23/18$65.59$-0.010.00Buy0.05%
5/22/18$65.60$0.170.00Sell-3.14%
5/21/18$65.43$0.560.00Sell-2.88%
5/18/18$64.87$-0.820.00Sell-2.00%
5/17/18$65.69$-0.440.00Sell-3.29%
5/16/18$66.13$0.290.44Sell-3.98%
5/15/18$65.84$-0.98-1.47Sell-3.52%
5/14/18$66.82$2.413.74Sell-5.06%
5/11/18$64.41$1.973.16Sell-1.27%
5/10/18$62.44$1.232.01Sell1.82%
5/9/18$61.21$0.500.82Sell3.76%
5/8/18$60.71$-1.04-1.68Sell4.54%
5/7/18$61.75$-1.35-2.14Sell2.91%
5/4/18$63.10$0.831.33Sell0.79%
5/3/18$62.27$-3.67-5.57Buy-5.29%
5/2/18$65.94$-2.06-3.03Buy0.29%
5/1/18$68.00$-1.83-2.62Buy3.42%
4/30/18$69.83$-0.12-0.17Buy6.21%
4/27/18$69.95$1.261.83Buy6.39%
4/26/18$68.69$0.961.42Buy4.47%
4/25/18$67.73$1.131.70Buy3.01%
4/24/18$66.60$0.921.40Buy1.29%
4/23/18$65.68$0.560.86Sell12.88%
4/20/18$65.12$-0.74-1.12Sell13.62%
4/19/18$65.86$-0.75-1.13Sell12.64%
4/18/18$66.61$-0.50-0.75Sell11.65%
4/17/18$67.11$1.011.53Sell10.98%
4/16/18$66.10$2.674.21Sell12.32%
4/13/18$63.43$-0.57-0.89Sell15.86%
4/12/18$64.00$0.931.47Sell15.11%
4/11/18$63.07$-0.90-1.41Sell16.34%
4/10/18$63.97$0.661.04Sell15.15%
4/9/18$63.31$-0.07-0.11Sell16.02%
4/6/18$63.38$-1.28-1.98Sell15.93%
4/5/18$64.66$0.380.59Sell14.23%
4/4/18$64.28$1.702.72Sell14.74%
4/3/18$62.58$1.542.52Sell16.99%
4/2/18$61.04$-1.17-1.88Sell19.03%
3/29/18$62.21$-0.50-0.80Sell17.48%
3/28/18$62.71$2.113.48Sell16.82%
3/27/18$60.60$-1.00-1.62Sell19.62%
3/26/18$61.60$0.741.22Sell18.29%
3/23/18$60.86$-0.93-1.51Sell19.27%
3/22/18$61.79$-0.63-1.01Sell18.04%
3/21/18$62.42$-0.52-0.83Sell17.20%
3/20/18$62.94$-0.69-1.08Sell16.51%
3/19/18$63.63$-2.02-3.08Sell15.60%
3/16/18$65.65$-0.21-0.32Sell12.92%
3/15/18$65.86$-1.19-1.77Sell12.64%
3/14/18$67.05$-1.20-1.76Sell11.06%
3/13/18$68.25$-0.76-1.10Sell9.47%
3/12/18$69.01$-0.26-0.38Sell8.46%
3/9/18$69.27$0.911.33Sell8.12%
3/8/18$68.36$0.851.26Sell9.32%
3/7/18$67.51$-0.14-0.21Sell10.45%
3/6/18$67.65$-0.66-0.97Sell10.27%
3/5/18$68.31$0.851.26Sell9.39%
3/2/18$67.46$0.310.46Sell10.52%
3/1/18$67.15$-0.58-0.86Sell10.93%
2/28/18$67.73$-0.52-0.76Sell10.16%
2/27/18$68.25$0.020.03Sell9.47%
2/26/18$68.23$0.070.10Sell9.50%
2/23/18$68.16$0.160.24Sell9.59%
2/22/18$68.00$-0.76-1.11Sell9.80%
2/21/18$68.76$-1.90-2.69Sell8.79%
2/20/18$70.66$-1.24-1.72Sell6.27%
2/16/18$71.90$1.412.00Sell4.63%
2/15/18$70.49$0.701.00Sell6.50%
2/14/18$69.79$-0.32-0.46Sell7.43%
2/13/18$70.11$0.240.34Sell7.00%
2/12/18$69.87$0.480.69Sell7.32%
2/9/18$69.39$-1.16-1.64Sell7.96%
2/8/18$70.55$-3.80-5.11Sell6.42%
2/7/18$74.35$0.330.45Sell1.38%
2/6/18$74.02$0.700.95Sell1.82%
2/5/18$73.32$-3.13-4.09Sell2.75%
2/2/18$76.45$-2.34-2.97Buy6.71%
2/1/18$78.79$0.100.13Buy9.98%
1/31/18$78.69$-1.50-1.87Buy9.84%
1/30/18$80.19$-3.44-4.11Buy11.93%
1/29/18$83.63$1.621.98Buy16.74%
1/26/18$82.01$0.430.53Buy14.48%
1/25/18$81.58$0.660.82Buy13.87%
1/24/18$80.92$0.480.60Buy12.95%
1/23/18$80.44$-0.51-0.63Buy12.28%
1/22/18$80.95$1.091.36Buy13.00%
1/19/18$79.86$0.510.64Buy11.47%
1/18/18$79.35$-0.15-0.19Buy10.76%
1/17/18$79.50$0.060.08Buy10.97%
1/16/18$79.44$0.660.84Buy10.89%
1/12/18$78.78$-0.24-0.30Buy9.97%
1/11/18$79.02$1.582.04Buy10.30%
1/10/18$77.44$-0.25-0.32Buy8.10%
1/9/18$77.69$-0.08-0.10Buy8.45%
1/8/18$77.77$-0.68-0.87Buy8.56%
1/5/18$78.45$3.324.42Buy9.51%
1/4/18$75.13$1.932.64Buy4.87%
1/3/18$73.20$-0.32-0.44Buy2.18%
1/2/18$73.52$1.021.41Buy2.62%
12/29/17$72.50$-0.55-0.75Buy1.20%
12/28/17$73.05$0.290.40Buy1.97%
12/27/17$72.76$-0.92-1.25Buy1.56%
12/26/17$73.68$0.270.37Buy2.85%
12/22/17$73.41$-1.23-1.65Buy2.47%
12/21/17$74.64$1.081.47Buy4.19%
12/20/17$73.56$1.251.73Buy2.68%
12/19/17$72.31$0.640.89Buy0.94%
12/18/17$71.67$-1.41-1.93Sell0.86%
12/15/17$73.08$2.283.22Buy-2.77%
12/14/17$70.80$-0.82-1.14Buy-5.80%
12/13/17$71.62$-1.23-1.69Buy-4.71%
12/12/17$72.85$-0.23-0.31Buy-3.07%
12/11/17$73.08$-0.01-0.01Buy-2.77%
12/8/17$73.09$2.002.81Buy-2.75%
12/7/17$71.09$-0.29-0.41Buy-5.42%
12/6/17$71.38$0.370.52Buy-5.03%
12/5/17$71.01$-0.68-0.95Buy-5.52%
12/4/17$71.69$-3.43-4.57Buy-4.62%
12/1/17$75.12$-1.48-1.93Buy-0.05%
11/30/17$76.60$3.204.36Sell3.39%
11/29/17$73.40$0.700.96Sell7.43%
11/28/17$72.70$2.303.27Sell8.31%
11/27/17$70.40$-0.15-0.21Sell11.21%
11/24/17$70.55$-0.93-1.30Sell11.02%
11/22/17$71.48$-0.02-0.03Sell9.85%
11/21/17$71.50$1.121.59Sell9.82%
11/20/17$70.38$-0.30-0.42Sell11.24%
11/17/17$70.68$0.420.60Sell10.86%
11/16/17$70.26$0.460.66Sell11.39%
11/15/17$69.80$-0.64-0.91Sell11.97%
11/14/17$70.44$-1.04-1.45Sell11.16%
11/13/17$71.48$0.490.69Sell9.85%
11/10/17$70.99$1.972.85Sell10.47%
11/9/17$69.02$0.030.04Sell12.95%
11/8/17$68.99$0.040.06Sell12.99%
11/7/17$68.95$2.153.22Sell13.04%
11/6/17$66.80$-2.45-3.54Sell15.75%
11/3/17$69.25$-0.13-0.19Sell12.66%
11/2/17$69.38$0.380.55Sell12.50%
11/1/17$69.00$0.470.69Sell12.98%
10/31/17$68.53$0.080.12Sell13.57%
10/30/17$68.45$-0.54-0.78Sell13.67%
10/27/17$68.99$-4.32-5.89Sell12.99%
10/26/17$73.31$-2.22-2.94Sell7.54%
10/25/17$75.53$-0.48-0.63Sell4.74%
10/24/17$76.01$0.100.13Sell4.14%
10/23/17$75.91$-0.58-0.76Sell4.26%
10/20/17$76.49$1.862.49Sell3.53%
10/19/17$74.63$0.530.72Sell5.88%
10/18/17$74.10$1.472.02Sell6.55%
10/17/17$72.63$0.190.26Sell8.40%
10/16/17$72.44$-0.16-0.22Sell8.64%
10/13/17$72.60$-1.18-1.60Sell8.44%
10/12/17$73.78$-0.12-0.16Sell6.95%
10/11/17$73.90$-0.81-1.08Sell6.80%
10/10/17$74.71$0.410.55Sell5.78%
10/9/17$74.30$-2.62-3.41Sell6.29%
10/6/17$76.92$-3.98-4.92Sell2.99%
10/5/17$80.90$0.831.04Buy2.46%
10/4/17$80.07$-0.84-1.04Buy1.41%
10/3/17$80.91$0.140.17Buy2.47%
10/2/17$80.77$-0.55-0.68Buy2.29%
9/29/17$81.32$0.060.07Buy2.99%
9/28/17$81.26$-0.21-0.26Buy2.91%
9/27/17$81.47$-0.18-0.22Buy3.18%
9/26/17$81.65$0.280.34Buy3.41%
9/25/17$81.37$1.742.19Buy3.05%
9/22/17$79.63$0.070.09Buy0.85%
9/21/17$79.56$-1.14-1.41Buy0.76%
9/20/17$80.70$-2.40-2.89Buy2.20%
9/19/17$83.10$-0.21-0.25Buy5.24%
9/18/17$83.31$0.140.17Buy5.51%
9/15/17$83.17$0.530.64Buy5.33%
9/14/17$82.64$-0.44-0.53Buy4.66%
9/13/17$83.08$0.650.79Buy5.22%
9/12/17$82.43$2.713.40Buy4.39%
9/11/17$79.72$0.000.00Buy0.96%
9/8/17$79.72$-0.69-0.86Buy0.96%
9/7/17$80.41$0.530.66Buy1.84%
9/6/17$79.88$1.191.51Buy1.17%
9/5/17$78.69$0.770.99Sell-0.01%
9/1/17$77.92$0.580.75Sell0.97%
8/31/17$77.34$0.961.26Sell1.70%
8/30/17$76.38$0.290.38Sell2.92%
8/29/17$76.09$0.630.83Sell3.29%
8/28/17$75.46$0.110.15Sell4.09%
8/25/17$75.35$-0.04-0.05Sell4.23%
8/24/17$75.39$-2.22-2.86Sell4.18%
8/23/17$77.61$-0.15-0.19Sell1.36%
8/22/17$77.76$0.120.15Sell1.17%
8/21/17$77.64$-0.02-0.03Sell1.32%
8/18/17$77.66$-1.23-1.56Sell1.30%
8/17/17$78.89$-0.36-0.45Buy-0.90%
8/16/17$79.25$0.140.18Buy-0.45%
8/15/17$79.11$-0.19-0.24Buy-0.63%
8/14/17$79.30$-0.11-0.14Buy-0.39%
8/11/17$79.41$0.270.34Buy-0.25%
8/10/17$79.14$-0.29-0.37Buy-0.59%