CVS Caremark Corporation | CVS

Sell
$78.98
Purchase price (06.22.17)
$80.12
Current price (06.26.17)
-1.44%
Return
CVS Caremark Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$80.12$2.710.00Sell-1.44%
6/23/17$77.41$0.190.00Sell1.99%
6/23/17$77.41$-0.420.00Sell1.99%
6/23/17$77.58$0.360.00Sell1.77%
6/22/17$77.22$-0.94-1.20Sell2.23%
6/21/17$78.16$0.380.49Buy-0.98%
6/20/17$77.78$-0.32-0.41Buy-1.46%
6/19/17$78.10$1.041.35Buy-1.05%
6/16/17$77.06$-3.03-3.78Buy-2.37%
6/15/17$80.09$-0.71-0.88Buy1.47%
6/14/17$80.80$0.951.19Buy2.37%
6/13/17$79.85$0.170.21Sell-0.41%
6/12/17$79.68$-0.03-0.04Sell-0.20%
6/9/17$79.71$1.281.63Sell-0.24%
6/8/17$78.43$0.270.35Sell1.37%
6/7/17$78.16$0.260.33Sell1.71%
6/6/17$77.90$-0.89-1.13Sell2.04%
6/5/17$78.79$-0.26-0.33Sell0.92%
6/2/17$79.05$0.760.97Sell0.59%
6/1/17$78.29$1.461.90Sell1.55%
5/31/17$76.83$0.060.08Sell3.38%
5/30/17$76.77$0.130.17Sell3.46%
5/26/17$76.64$0.690.91Sell3.62%
5/25/17$75.95$-0.47-0.62Sell4.49%
5/24/17$76.42$-0.85-1.10Sell3.90%
5/23/17$77.27$0.931.22Sell2.83%
5/22/17$76.34$0.020.03Sell4.00%
5/19/17$76.32$-0.30-0.39Sell4.02%
5/18/17$76.62$0.290.38Sell3.65%
5/17/17$76.33$-2.79-3.53Sell4.01%
5/16/17$79.12$-1.35-1.68Sell0.50%
5/15/17$80.47$0.260.32Buy0.76%
5/12/17$80.21$-2.07-2.52Buy0.44%
5/11/17$82.28$1.341.66Buy3.03%
5/10/17$80.94$-0.16-0.20Buy1.35%
5/9/17$81.10$0.050.06Buy1.55%
5/8/17$81.05$-0.01-0.01Buy1.49%
5/5/17$81.06$-0.07-0.09Buy1.50%
5/4/17$81.13$1.431.79Buy1.59%
5/3/17$79.70$0.700.89Buy-0.20%
5/2/17$79.00$-2.96-3.61Buy-1.08%
5/1/17$81.96$-0.48-0.58Buy2.63%
4/28/17$82.44$-0.35-0.42Buy3.23%
4/27/17$82.79$0.790.96Buy3.67%
4/26/17$82.00$-0.17-0.21Buy2.68%
4/25/17$82.17$2.122.65Buy2.89%
4/24/17$80.05$0.770.97Sell-0.09%
4/21/17$79.28$-0.15-0.19Sell0.88%
4/20/17$79.43$1.602.06Sell0.69%
4/19/17$77.83$-0.42-0.54Sell2.69%
4/18/17$78.25$-0.48-0.61Sell2.16%
4/17/17$78.73$0.770.99Sell1.56%
4/13/17$77.96$0.000.00Sell2.53%
4/12/17$77.96$-0.21-0.27Sell2.53%
4/11/17$78.17$0.360.46Sell2.26%
4/10/17$77.81$0.730.95Sell2.71%
4/7/17$77.08$0.070.09Sell3.63%
4/6/17$77.01$-0.02-0.03Sell3.71%
4/5/17$77.03$-0.84-1.08Sell3.69%
4/4/17$77.87$-0.18-0.23Sell2.64%
4/3/17$78.05$-0.45-0.57Sell2.41%
3/31/17$78.50$-0.35-0.44Sell1.85%
3/30/17$78.85$0.090.11Sell1.41%
3/29/17$78.76$0.150.19Sell1.53%
3/28/17$78.61$0.100.13Sell1.71%
3/27/17$78.51$0.020.03Sell1.84%
3/24/17$78.49$0.190.24Sell1.86%
3/23/17$78.30$-0.16-0.20Sell2.10%
3/22/17$78.46$-0.15-0.19Sell1.90%
3/21/17$78.61$-0.21-0.27Sell1.71%
3/20/17$78.82$-0.06-0.08Sell1.45%
3/17/17$78.88$-0.68-0.85Sell1.38%
3/16/17$79.56$-0.17-0.21Sell0.53%
3/15/17$79.73$-0.16-0.20Sell0.31%
3/14/17$79.89$-0.55-0.68Sell0.11%
3/13/17$80.44$0.040.05Buy-0.30%
3/10/17$80.40$-0.30-0.37Buy-0.35%
3/9/17$80.70$-0.34-0.42Buy0.02%
3/8/17$81.04$0.230.28Buy0.45%
3/7/17$80.81$-0.04-0.05Buy0.16%
3/6/17$80.85$-0.17-0.21Buy0.21%
3/3/17$81.02$-0.33-0.41Buy0.42%
3/2/17$81.35$0.650.81Buy0.83%
3/1/17$80.70$0.120.15Buy0.02%
2/28/17$80.58$-0.83-1.02Buy-0.12%
2/27/17$81.41$-0.07-0.09Buy0.90%
2/24/17$81.48$0.620.77Buy0.99%
2/23/17$80.86$0.700.87Buy0.22%
2/22/17$80.16$0.400.50Sell-1.65%
2/21/17$79.76$0.070.09Sell-1.14%
2/17/17$79.69$0.240.30Sell-1.05%
2/16/17$79.45$0.040.05Sell-0.75%
2/15/17$79.41$0.740.94Sell-0.70%
2/14/17$78.67$-0.03-0.04Sell0.24%
2/13/17$78.70$0.170.22Sell0.20%
2/10/17$78.53$1.221.58Sell0.42%
2/9/17$77.31$0.280.36Sell1.97%
2/8/17$77.03$0.670.88Sell2.32%
2/7/17$76.36$0.290.38Sell3.17%
2/6/17$76.07$0.610.81Sell3.54%
2/3/17$75.46$0.660.88Sell4.31%
2/2/17$74.80$-3.17-4.07Sell5.15%
2/1/17$77.97$-0.84-1.07Sell1.13%
1/31/17$78.81$0.130.17Sell0.06%
1/30/17$78.68$0.931.20Sell0.23%
1/27/17$77.75$-1.58-1.99Sell1.41%
1/26/17$79.33$-0.16-0.20Buy-0.86%
1/25/17$79.49$-2.29-2.80Buy-0.66%
1/24/17$81.78$0.530.65Buy2.20%
1/23/17$81.25$-0.31-0.38Buy1.54%
1/20/17$81.56$-1.64-1.97Buy1.92%
1/19/17$83.20$-0.34-0.41Buy3.97%
1/18/17$83.54$-0.38-0.45Buy4.40%
1/17/17$83.92$1.942.37Buy4.87%
1/13/17$81.98$-0.62-0.75Buy2.45%
1/12/17$82.60$-0.17-0.21Buy3.22%
1/11/17$82.77$0.100.12Buy3.44%
1/10/17$82.67$0.971.19Buy3.31%
1/9/17$81.70$-0.50-0.61Buy2.10%
1/6/17$82.20$0.780.96Buy2.72%
1/5/17$81.42$1.672.09Buy1.75%
1/4/17$79.75$-0.60-0.75Buy-0.34%
1/3/17$80.35$1.441.82Buy0.41%
12/30/16$78.91$-0.09-0.11Buy-1.39%
12/29/16$79.00$-0.04-0.05Buy-1.27%
12/28/16$79.04$-0.25-0.32Buy-1.22%
12/27/16$79.29$0.150.19Buy-0.91%
12/23/16$79.14$0.350.44Buy-1.10%
12/22/16$78.79$-1.06-1.33Buy-1.54%
12/21/16$79.85$0.010.01Buy-0.21%
12/20/16$79.84$-0.09-0.11Buy-0.22%
12/19/16$79.93$0.370.47Buy-0.11%
12/16/16$79.56$1.271.62Sell17.03%
12/15/16$78.29$-0.67-0.85Sell18.35%
12/14/16$78.96$-1.19-1.48Sell17.66%
12/13/16$80.15$0.420.53Sell16.41%
12/12/16$79.73$-0.40-0.50Sell16.85%
12/9/16$80.13$2.022.59Sell16.44%
12/8/16$78.11$-2.42-3.01Sell18.54%
12/7/16$80.53$1.111.40Sell16.02%
12/6/16$79.42$1.431.83Sell17.18%
12/5/16$77.99$0.370.48Sell18.67%
12/2/16$77.62$0.861.12Sell19.05%
12/1/16$76.76$-0.13-0.17Sell19.95%
11/30/16$76.89$1.011.33Sell19.81%
11/29/16$75.88$1.101.47Sell20.87%
11/28/16$74.78$0.720.97Sell22.01%
11/25/16$74.06$0.390.53Sell22.77%
11/23/16$73.67$0.080.11Sell23.17%
11/22/16$73.59$-0.61-0.82Sell23.26%
11/21/16$74.20$0.160.22Sell22.62%
11/18/16$74.04$-0.23-0.31Sell22.79%
11/17/16$74.27$-0.29-0.39Sell22.55%
11/16/16$74.56$-0.48-0.64Sell22.24%
11/15/16$75.04$-0.96-1.26Sell21.74%
11/14/16$76.00$0.911.21Sell20.74%
11/11/16$75.09$-2.19-2.83Sell21.69%
11/10/16$77.28$0.720.94Sell19.41%
11/9/16$76.56$3.034.12Sell20.16%
11/8/16$73.53$-9.86-11.82Sell23.32%
11/7/16$83.39$1.081.31Sell13.04%
11/4/16$82.31$0.740.91Sell14.16%
11/3/16$81.57$-2.38-2.84Sell14.93%
11/2/16$83.95$0.500.60Sell12.45%
11/1/16$83.45$-0.65-0.77Sell12.97%
10/31/16$84.10$0.740.89Sell12.30%
10/28/16$83.36$-3.83-4.39Sell13.07%
10/27/16$87.19$-0.38-0.43Sell9.07%
10/26/16$87.57$0.160.18Sell8.68%
10/25/16$87.41$-0.59-0.67Sell8.84%
10/24/16$88.00$0.590.67Sell8.23%
10/21/16$87.41$0.110.13Sell8.84%
10/20/16$87.30$0.901.04Sell8.96%
10/19/16$86.40$-0.79-0.91Sell9.90%
10/18/16$87.19$0.530.61Sell9.07%
10/17/16$86.66$-2.14-2.41Sell9.63%
10/14/16$88.80$0.800.91Sell7.39%
10/13/16$88.00$0.530.61Sell8.23%
10/12/16$87.47$1.071.24Sell8.78%
10/11/16$86.40$-0.43-0.50Sell9.90%
10/10/16$86.83$0.430.50Sell9.45%
10/7/16$86.40$-0.09-0.10Sell9.90%
10/6/16$86.49$0.290.34Sell9.80%
10/5/16$86.20$-0.02-0.02Sell10.11%
10/4/16$86.22$-0.87-1.00Sell10.08%
10/3/16$87.09$-1.90-2.14Sell9.18%
9/30/16$88.99$-0.56-0.63Sell7.20%
9/29/16$89.55$-0.63-0.70Sell6.61%
9/28/16$90.18$-0.38-0.42Sell5.95%
9/27/16$90.56$0.640.71Sell5.56%
9/26/16$89.92$-0.68-0.75Sell6.23%
9/23/16$90.60$0.030.03Sell5.52%
9/22/16$90.57$0.310.34Sell5.55%
9/21/16$90.26$0.270.30Sell5.87%
9/20/16$89.99$0.820.92Sell6.15%
9/19/16$89.17$-0.95-1.05Sell7.01%
9/16/16$90.12$-0.03-0.03Sell6.02%
9/15/16$90.15$0.710.79Sell5.99%
9/14/16$89.44$-1.49-1.64Sell6.73%
9/13/16$90.93$-1.11-1.21Sell5.17%
Stock Alerts
S&P 500 Panic / Happy Meter