CVS Caremark Corporation | CVS

Sell
$78.68
Purchase price (08.18.17)
$77.64
Current price (08.21.17)
1.32%
Return
CVS Caremark Corporation
Loading data...
DatePriceChange% changeActionReturn
8/21/17$77.64$-0.020.00Sell1.32%
8/18/17$77.66$-1.230.00Sell1.30%
8/17/17$78.89$-0.360.00Buy-0.90%
8/16/17$79.25$0.140.00Buy-0.45%
8/15/17$79.11$-0.190.00Buy-0.63%
8/14/17$79.30$-0.110.00Buy-0.39%
8/11/17$79.41$0.270.00Buy-0.25%
8/10/17$79.14$-0.290.00Buy-0.59%
8/9/17$79.43$0.860.00Buy-0.23%
8/8/17$78.57$-0.550.00Buy-1.31%
8/7/17$79.12$1.150.00Buy-0.62%
8/4/17$77.97$-0.630.00Buy-2.06%
8/3/17$78.60$-1.150.00Buy-1.27%
8/2/17$79.75$0.050.00Buy0.18%
8/1/17$79.70$-0.230.00Buy0.11%
7/31/17$79.93$0.180.00Buy0.40%
7/28/17$79.75$0.830.00Buy0.18%
7/27/17$78.92$0.630.00Sell0.10%
7/25/17$78.91$1.810.00Sell0.11%
7/26/17$78.29$-0.620.00Sell0.90%
7/26/17$78.29$-0.620.00Sell0.90%
7/26/17$78.29$-0.620.00Sell0.90%
7/26/17$78.29$-0.620.00Sell0.90%
7/26/17$78.29$-0.620.00Sell0.90%
7/26/17$78.29$-0.620.00Sell0.90%
7/26/17$78.29$-0.620.00Sell0.90%
7/26/17$78.29$-0.620.00Sell0.90%
7/26/17$78.29$-0.620.00Sell0.90%
7/26/17$78.29$-0.620.00Sell0.90%
7/25/17$78.91$0.000.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/25/17$78.91$1.810.00Sell0.11%
7/24/17$77.10$0.070.00Sell2.41%
7/21/17$77.03$-0.360.00Sell2.49%
7/19/17$77.39$-0.610.00Sell2.04%
7/19/17$77.39$-0.610.00Sell2.04%
7/18/17$78.00$-0.300.00Sell1.27%
7/17/17$78.30$0.370.00Sell0.89%
7/14/17$77.93$0.010.00Sell1.35%
7/13/17$77.92$0.470.00Sell1.37%
7/12/17$77.45$-0.190.00Sell1.96%
7/11/17$77.64$-0.500.00Sell1.72%
7/10/17$78.14$-0.500.00Sell1.09%
7/7/17$78.64$-0.07-0.09Buy-0.63%
7/6/17$78.71$-0.95-1.19Buy-0.54%
7/5/17$79.66$-0.96-1.19Buy0.66%
7/3/17$80.62$0.160.20Buy1.87%
6/30/17$80.46$0.190.24Buy1.67%
6/29/17$80.27$-0.98-1.21Buy1.43%
6/28/17$81.25$0.760.94Buy2.67%
6/27/17$80.49$0.370.46Sell-1.91%
6/26/17$80.12$2.713.50Sell-1.44%
6/23/17$77.41$0.190.25Sell1.99%
6/22/17$77.22$-0.94-1.20Sell2.23%
6/21/17$78.16$0.380.49Buy-0.98%
6/20/17$77.78$-0.32-0.41Buy-1.46%
6/19/17$78.10$1.041.35Buy-1.05%
6/16/17$77.06$-3.03-3.78Buy-2.37%
6/15/17$80.09$-0.71-0.88Buy1.47%
6/14/17$80.80$0.951.19Buy2.37%
6/13/17$79.85$0.170.21Sell-0.41%
6/12/17$79.68$-0.03-0.04Sell-0.20%
6/9/17$79.71$1.281.63Sell-0.24%
6/8/17$78.43$0.270.35Sell1.37%
6/7/17$78.16$0.260.33Sell1.71%
6/6/17$77.90$-0.89-1.13Sell2.04%
6/5/17$78.79$-0.26-0.33Sell0.92%
6/2/17$79.05$0.760.97Sell0.59%
6/1/17$78.29$1.461.90Sell1.55%
5/31/17$76.83$0.060.08Sell3.38%
5/30/17$76.77$0.130.17Sell3.46%
5/26/17$76.64$0.690.91Sell3.62%
5/25/17$75.95$-0.47-0.62Sell4.49%
5/24/17$76.42$-0.85-1.10Sell3.90%
5/23/17$77.27$0.931.22Sell2.83%
5/22/17$76.34$0.020.03Sell4.00%
5/19/17$76.32$-0.30-0.39Sell4.02%
5/18/17$76.62$0.290.38Sell3.65%
5/17/17$76.33$-2.79-3.53Sell4.01%
5/16/17$79.12$-1.35-1.68Sell0.50%
5/15/17$80.47$0.260.32Buy0.76%
5/12/17$80.21$-2.07-2.52Buy0.44%
5/11/17$82.28$1.341.66Buy3.03%
5/10/17$80.94$-0.16-0.20Buy1.35%
5/9/17$81.10$0.050.06Buy1.55%
5/8/17$81.05$-0.01-0.01Buy1.49%
5/5/17$81.06$-0.07-0.09Buy1.50%
5/4/17$81.13$1.431.79Buy1.59%
5/3/17$79.70$0.700.89Buy-0.20%
5/2/17$79.00$-2.96-3.61Buy-1.08%
5/1/17$81.96$-0.48-0.58Buy2.63%
4/28/17$82.44$-0.35-0.42Buy3.23%
4/27/17$82.79$0.790.96Buy3.67%
4/26/17$82.00$-0.17-0.21Buy2.68%
4/25/17$82.17$2.122.65Buy2.89%
4/24/17$80.05$0.770.97Sell-0.09%
4/21/17$79.28$-0.15-0.19Sell0.88%
4/20/17$79.43$1.602.06Sell0.69%
4/19/17$77.83$-0.42-0.54Sell2.69%
4/18/17$78.25$-0.48-0.61Sell2.16%
4/17/17$78.73$0.770.99Sell1.56%
4/13/17$77.96$0.000.00Sell2.53%
4/12/17$77.96$-0.21-0.27Sell2.53%
4/11/17$78.17$0.360.46Sell2.26%
4/10/17$77.81$0.730.95Sell2.71%
4/7/17$77.08$0.070.09Sell3.63%
4/6/17$77.01$-0.02-0.03Sell3.71%
4/5/17$77.03$-0.84-1.08Sell3.69%
4/4/17$77.87$-0.18-0.23Sell2.64%
4/3/17$78.05$-0.45-0.57Sell2.41%
3/31/17$78.50$-0.35-0.44Sell1.85%
3/30/17$78.85$0.090.11Sell1.41%
3/29/17$78.76$0.150.19Sell1.53%
3/28/17$78.61$0.100.13Sell1.71%
3/27/17$78.51$0.020.03Sell1.84%
3/24/17$78.49$0.190.24Sell1.86%
3/23/17$78.30$-0.16-0.20Sell2.10%
3/22/17$78.46$-0.15-0.19Sell1.90%
3/21/17$78.61$-0.21-0.27Sell1.71%
3/20/17$78.82$-0.06-0.08Sell1.45%
3/17/17$78.88$-0.68-0.85Sell1.38%
3/16/17$79.56$-0.17-0.21Sell0.53%
3/15/17$79.73$-0.16-0.20Sell0.31%
3/14/17$79.89$-0.55-0.68Sell0.11%
3/13/17$80.44$0.040.05Buy-0.30%
3/10/17$80.40$-0.30-0.37Buy-0.35%
3/9/17$80.70$-0.34-0.42Buy0.02%
3/8/17$81.04$0.230.28Buy0.45%
3/7/17$80.81$-0.04-0.05Buy0.16%
3/6/17$80.85$-0.17-0.21Buy0.21%
3/3/17$81.02$-0.33-0.41Buy0.42%
3/2/17$81.35$0.650.81Buy0.83%
3/1/17$80.70$0.120.15Buy0.02%
2/28/17$80.58$-0.83-1.02Buy-0.12%
2/27/17$81.41$-0.07-0.09Buy0.90%
2/24/17$81.48$0.620.77Buy0.99%
2/23/17$80.86$0.700.87Buy0.22%
2/22/17$80.16$0.400.50Sell-1.65%
2/21/17$79.76$0.070.09Sell-1.14%
2/17/17$79.69$0.240.30Sell-1.05%
2/16/17$79.45$0.040.05Sell-0.75%
2/15/17$79.41$0.740.94Sell-0.70%
2/14/17$78.67$-0.03-0.04Sell0.24%
2/13/17$78.70$0.170.22Sell0.20%
2/10/17$78.53$1.221.58Sell0.42%
2/9/17$77.31$0.280.36Sell1.97%
2/8/17$77.03$0.670.88Sell2.32%
2/7/17$76.36$0.290.38Sell3.17%
2/6/17$76.07$0.610.81Sell3.54%
2/3/17$75.46$0.660.88Sell4.31%
2/2/17$74.80$-3.17-4.07Sell5.15%
2/1/17$77.97$-0.84-1.07Sell1.13%
1/31/17$78.81$0.130.17Sell0.06%
1/30/17$78.68$0.931.20Sell0.23%
1/27/17$77.75$-1.58-1.99Sell1.41%
1/26/17$79.33$-0.16-0.20Buy-0.86%
1/25/17$79.49$-2.29-2.80Buy-0.66%
1/24/17$81.78$0.530.65Buy2.20%
1/23/17$81.25$-0.31-0.38Buy1.54%
1/20/17$81.56$-1.64-1.97Buy1.92%
1/19/17$83.20$-0.34-0.41Buy3.97%
1/18/17$83.54$-0.38-0.45Buy4.40%
1/17/17$83.92$1.942.37Buy4.87%
1/13/17$81.98$-0.62-0.75Buy2.45%
1/12/17$82.60$-0.17-0.21Buy3.22%
1/11/17$82.77$0.100.12Buy3.44%
1/10/17$82.67$0.971.19Buy3.31%
1/9/17$81.70$-0.50-0.61Buy2.10%
1/6/17$82.20$0.780.96Buy2.72%
1/5/17$81.42$1.672.09Buy1.75%
1/4/17$79.75$-0.60-0.75Buy-0.34%
1/3/17$80.35$1.441.82Buy0.41%
12/30/16$78.91$-0.09-0.11Buy-1.39%
12/29/16$79.00$-0.04-0.05Buy-1.27%
12/28/16$79.04$-0.25-0.32Buy-1.22%
12/27/16$79.29$0.150.19Buy-0.91%
12/23/16$79.14$0.350.44Buy-1.10%
12/22/16$78.79$-1.06-1.33Buy-1.54%
12/21/16$79.85$0.010.01Buy-0.21%
12/20/16$79.84$-0.09-0.11Buy-0.22%
12/19/16$79.93$0.370.47Buy-0.11%
12/16/16$79.56$1.271.62Sell17.03%
12/15/16$78.29$-0.67-0.85Sell18.35%
12/14/16$78.96$-1.19-1.48Sell17.66%
12/13/16$80.15$0.420.53Sell16.41%
12/12/16$79.73$-0.40-0.50Sell16.85%
12/9/16$80.13$2.022.59Sell16.44%