CUMMINS, INC. | CMI

Sell
$162.19
Purchase price (04.27.18)
$143.01
Current price (06.15.18)
11.83%
Return
CUMMINS, INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$143.01$1.120.00Sell11.83%
6/14/18$141.88$0.320.00Sell12.52%
6/13/18$141.56$-2.03-1.41Sell12.72%
6/12/18$143.59$-0.97-0.67Sell11.47%
6/11/18$144.56$0.880.61Sell10.87%
6/8/18$143.68$-0.18-0.13Sell11.41%
6/7/18$143.86$0.310.22Sell11.30%
6/6/18$143.55$1.981.40Sell11.49%
6/5/18$141.57$-0.73-0.51Sell12.71%
6/4/18$142.30$-1.28-0.89Sell12.26%
6/1/18$143.58$1.190.84Sell11.47%
5/31/18$142.39$-3.09-2.12Sell12.21%
5/30/18$145.48$0.980.68Sell10.30%
5/29/18$144.50$-2.04-1.39Sell10.91%
5/25/18$146.54$-1.84-1.24Sell9.65%
5/24/18$148.38$-0.68-0.46Sell8.51%
5/23/18$149.06$0.000.00Sell8.10%
5/22/18$149.06$-1.94-1.28Sell8.10%
5/21/18$151.00$2.101.41Sell6.90%
5/18/18$148.90$2.541.74Sell8.19%
5/17/18$146.36$-0.82-0.56Sell9.76%
5/16/18$147.18$0.740.51Sell9.25%
5/15/18$146.44$1.571.08Sell9.71%
5/14/18$144.87$-1.38-0.94Sell10.68%
5/11/18$146.25$0.130.09Sell9.83%
5/10/18$146.12$-0.40-0.27Sell9.91%
5/9/18$146.52$0.530.36Sell9.66%
5/8/18$145.99$1.030.71Sell9.99%
5/7/18$144.96$0.410.28Sell10.62%
5/4/18$144.55$1.000.70Sell10.88%
5/3/18$143.55$-2.57-1.76Sell11.49%
5/2/18$146.12$-7.16-4.67Sell9.91%
5/1/18$153.28$-6.58-4.12Sell5.49%
4/30/18$159.86$-0.96-0.60Sell1.44%
4/27/18$160.82$-1.17-0.72Sell0.84%
4/26/18$161.99$-0.15-0.09Buy-1.84%
4/25/18$162.14$0.810.50Buy-1.75%
4/24/18$161.33$-7.69-4.55Buy-2.24%
4/23/18$169.02$0.250.15Buy2.42%
4/20/18$168.77$-0.75-0.44Buy2.27%
4/19/18$169.52$-1.31-0.77Buy2.73%
4/18/18$170.83$3.362.01Buy3.52%
4/17/18$167.47$0.800.48Sell1.73%
4/16/18$166.67$4.282.64Sell2.19%
4/13/18$162.39$0.600.37Sell4.71%
4/12/18$161.79$2.931.84Sell5.06%
4/11/18$158.86$-3.06-1.89Sell6.78%
4/10/18$161.92$5.423.46Sell4.98%
4/9/18$156.50$-1.40-0.89Sell8.16%
4/6/18$157.90$-4.52-2.78Sell7.34%
4/5/18$162.42$1.470.91Sell4.69%
4/4/18$160.95$0.850.53Sell5.55%
4/3/18$160.10$1.370.86Sell6.05%
4/2/18$158.73$-3.36-2.07Sell6.85%
3/29/18$162.09$2.421.52Sell4.88%
3/28/18$159.67$0.920.58Sell6.30%
3/27/18$158.75$-1.97-1.23Sell6.84%
3/26/18$160.72$5.303.41Sell5.69%
3/23/18$155.42$-2.13-1.35Sell8.80%
3/22/18$157.55$-3.93-2.43Sell7.55%
3/21/18$161.48$0.480.30Sell5.24%
3/20/18$161.00$1.390.87Sell5.52%
3/19/18$159.61$-2.96-1.82Sell6.34%
3/16/18$162.57$2.411.50Sell4.60%
3/15/18$160.16$0.550.34Sell6.01%
3/14/18$159.61$-0.74-0.46Sell6.34%
3/13/18$160.35$0.290.18Sell5.90%
3/12/18$160.06$-2.31-1.42Sell6.07%
3/9/18$162.37$3.171.99Sell4.72%
3/8/18$159.20$-0.05-0.03Sell6.58%
3/7/18$159.25$-1.40-0.87Sell6.55%
3/6/18$160.65$-0.29-0.18Sell5.73%
3/5/18$160.94$2.001.26Sell5.56%
3/2/18$158.94$-1.95-1.21Sell6.73%
3/1/18$160.89$-7.28-4.33Sell5.59%
2/28/18$168.17$-1.89-1.11Sell1.31%
2/27/18$170.06$-1.58-0.92Sell0.21%
2/26/18$171.64$2.111.24Sell-0.72%
2/23/18$169.53$2.511.50Sell0.52%
2/22/18$167.02$0.740.45Sell1.99%
2/21/18$166.28$-0.54-0.32Sell2.42%
2/20/18$166.82$1.220.74Sell2.11%
2/16/18$165.60$0.580.35Sell2.82%
2/15/18$165.02$-0.98-0.59Sell3.16%
2/14/18$166.00$0.370.22Sell2.59%
2/13/18$165.63$-0.14-0.08Sell2.80%
2/12/18$165.77$1.721.05Sell2.72%
2/9/18$164.05$-1.68-1.01Sell3.73%
2/8/18$165.73$-7.01-4.06Sell2.75%
2/7/18$172.74$-2.09-1.20Buy4.61%
2/6/18$174.83$-4.18-2.34Buy5.88%
2/5/18$179.01$-5.30-2.88Buy8.41%
2/2/18$184.31$-4.86-2.57Buy11.62%
2/1/18$189.17$1.170.62Buy14.57%
1/31/18$188.00$0.750.40Buy13.86%
1/30/18$187.25$-3.56-1.87Buy13.40%
1/29/18$190.81$-1.69-0.88Buy15.56%
1/26/18$192.50$3.101.64Buy16.58%
1/25/18$189.40$1.050.56Buy14.70%
1/24/18$188.35$-0.08-0.04Buy14.07%
1/23/18$188.43$-1.15-0.61Buy14.12%
1/22/18$189.58$0.500.26Buy14.81%
1/19/18$189.08$5.362.92Buy14.51%
1/18/18$183.72$0.030.02Buy11.26%
1/17/18$183.69$1.140.62Buy11.25%
1/16/18$182.55$-1.63-0.88Buy10.56%
1/12/18$184.18$0.280.15Buy11.54%
1/11/18$183.90$3.341.85Buy11.37%
1/10/18$180.56$-1.40-0.77Buy9.35%
1/9/18$181.96$-0.16-0.09Buy10.20%
1/8/18$182.12$0.660.36Buy10.30%
1/5/18$181.46$-0.29-0.16Buy9.90%
1/4/18$181.75$2.741.53Buy10.07%
1/3/18$179.01$1.951.10Buy8.41%
1/2/18$177.06$0.420.24Buy7.23%
12/29/17$176.64$-0.56-0.32Buy6.98%
12/28/17$177.20$0.960.54Buy7.32%
12/27/17$176.24$0.100.06Buy6.73%
12/26/17$176.14$0.380.22Buy6.67%
12/22/17$175.76$1.100.63Buy6.44%
12/21/17$174.66$-0.49-0.28Buy5.78%
12/20/17$175.15$1.150.66Buy6.07%
12/19/17$174.00$1.961.14Buy5.38%
12/18/17$172.04$2.411.42Buy4.19%
12/15/17$169.63$1.080.64Buy2.73%
12/14/17$168.55$-1.03-0.61Buy2.08%
12/13/17$169.58$0.360.21Buy2.70%
12/12/17$169.22$-1.55-0.91Buy2.48%
12/11/17$170.77$-0.11-0.06Buy3.42%
12/8/17$170.88$1.580.93Buy3.49%
12/7/17$169.30$3.922.37Buy2.53%
12/6/17$165.38$0.540.33Sell3.42%
12/5/17$164.84$-0.12-0.07Sell3.74%
12/4/17$164.96$-0.05-0.03Sell3.67%
12/1/17$165.01$-2.39-1.43Sell3.64%
11/30/17$167.40$2.881.75Sell2.24%
11/29/17$164.52$0.000.00Sell3.92%
11/28/17$164.52$3.362.08Sell3.92%
11/27/17$161.16$0.500.31Sell5.89%
11/24/17$160.66$-2.73-1.67Sell6.18%
11/22/17$163.39$2.751.71Sell4.58%
11/21/17$160.64$0.840.53Sell6.19%
11/20/17$159.80$0.390.24Sell6.68%
11/17/17$159.41$-7.72-4.62Sell6.91%
11/16/17$167.13$0.290.17Sell2.40%
11/15/17$166.84$-2.28-1.35Sell2.57%
11/14/17$169.12$-0.08-0.05Sell1.24%
11/13/17$169.20$0.250.15Sell1.19%
11/10/17$168.95$0.990.59Buy8.85%
11/9/17$167.96$-3.42-2.00Buy8.21%
11/8/17$171.38$-0.48-0.28Buy10.41%
11/7/17$171.86$-0.73-0.42Buy10.72%
11/6/17$172.59$-0.48-0.28Buy11.19%
11/3/17$173.07$-0.22-0.13Buy11.50%
11/2/17$173.29$0.460.27Buy11.64%
11/1/17$172.83$-4.05-2.29Buy11.35%
10/31/17$176.88$-3.47-1.92Buy13.95%
10/30/17$180.35$0.850.47Buy16.19%
10/27/17$179.50$0.860.48Buy15.64%
10/26/17$178.64$1.720.97Buy15.09%
10/25/17$176.92$-1.48-0.83Buy13.98%
10/24/17$178.40$1.170.66Buy14.93%
10/23/17$177.23$0.130.07Buy14.18%
10/20/17$177.10$1.791.02Buy14.10%
10/19/17$175.31$0.290.17Buy12.94%
10/18/17$175.02$0.300.17Buy12.76%
10/17/17$174.72$0.590.34Buy12.56%
10/16/17$174.13$1.510.87Buy12.18%
10/13/17$172.62$0.710.41Buy11.21%
10/12/17$171.91$-0.42-0.24Buy10.75%
10/11/17$172.33$-0.63-0.36Buy11.02%
10/10/17$172.96$1.220.71Buy11.43%
10/9/17$171.74$-0.37-0.21Buy10.64%
10/6/17$172.11$0.400.23Buy10.88%
10/5/17$171.71$-0.04-0.02Buy10.62%
10/4/17$171.75$0.930.54Buy10.65%
10/3/17$170.82$1.490.88Buy10.05%
10/2/17$169.33$1.300.77Buy9.09%
9/29/17$168.03$-0.30-0.18Buy8.25%
9/28/17$168.33$-0.02-0.01Buy8.45%
9/27/17$168.35$0.550.33Buy8.46%
9/26/17$167.80$0.020.01Buy8.10%
9/25/17$167.78$-0.20-0.12Buy8.09%
9/22/17$167.98$1.500.90Buy8.22%
9/21/17$166.48$-0.74-0.44Buy7.25%
9/20/17$167.22$-0.28-0.17Buy7.73%
9/19/17$167.50$0.560.34Buy7.91%
9/18/17$166.94$1.711.03Buy7.55%
9/15/17$165.23$-1.45-0.87Buy6.45%
9/14/17$166.68$0.170.10Buy7.38%
9/13/17$166.51$1.000.60Buy7.27%
9/12/17$165.51$0.840.51Buy6.63%
9/11/17$164.67$1.851.14Buy6.09%
9/8/17$162.82$0.970.60Buy4.90%
9/7/17$161.85$2.371.49Buy4.27%
9/6/17$159.48$0.410.26Buy2.74%
9/5/17$159.07$-0.29-0.18Buy2.48%
9/1/17$159.36$-0.02-0.01Buy2.67%
8/31/17$159.38$1.591.01Buy2.68%
8/30/17$157.79$2.951.91Buy1.66%