Cummins Inc. | CMI

Buy
$155.22
Purchase price (08.30.17)
$166.94
Current price (09.18.17)
7.55%
Return
Cummins Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$166.94$1.710.00Buy7.55%
9/15/17$165.23$-1.450.00Buy6.45%
9/12/17$165.51$0.840.00Buy6.63%
9/11/17$164.67$1.850.00Buy6.09%
9/8/17$162.82$0.970.00Buy4.90%
9/7/17$161.85$2.370.00Buy4.27%
9/7/17$161.85$2.370.00Buy4.27%
9/6/17$159.48$0.410.00Buy999.99%
8/31/17$159.38$1.590.00Buy2.68%
8/30/17$157.79$2.950.00Buy1.66%
8/29/17$154.84$2.130.00Sell3.89%
8/28/17$152.71$0.610.00Sell5.21%
8/25/17$152.10$0.300.00Sell5.59%
8/24/17$151.80$-0.580.00Sell5.78%
8/23/17$152.38$-0.720.00Sell5.42%
8/22/17$153.10$1.040.00Sell4.97%
8/21/17$152.06$1.270.00Sell5.62%
8/18/17$150.79$-0.490.00Sell6.41%
8/17/17$151.28$-3.100.00Sell6.10%
8/16/17$154.38$-1.210.00Sell4.18%
8/15/17$155.59$-0.650.00Sell3.43%
8/14/17$156.24$0.590.00Sell3.02%
8/11/17$155.65$-0.180.00Sell3.39%
8/10/17$155.83$-3.570.00Sell3.28%
8/9/17$159.40$-0.420.00Sell1.06%
8/8/17$159.82$-0.210.00Sell0.80%
8/7/17$160.03$-0.130.00Sell0.67%
8/4/17$160.16$2.420.00Sell0.59%
8/3/17$157.74$-0.040.00Buy4.73%
8/2/17$157.78$0.300.00Buy4.76%
8/1/17$157.48$-10.420.00Buy4.56%
7/31/17$167.90$0.680.00Buy11.48%
7/28/17$167.22$1.440.00Buy11.03%
7/27/17$165.78$-0.190.00Buy10.07%
7/25/17$167.70$1.230.00Buy11.35%
7/26/17$165.97$-1.730.00Buy10.20%
7/26/17$165.97$-1.730.00Buy10.20%
7/26/17$165.97$-1.730.00Buy10.20%
7/26/17$165.97$-1.730.00Buy10.20%
7/26/17$165.97$-1.730.00Buy10.20%
7/26/17$165.97$-1.730.00Buy10.20%
7/26/17$165.97$-1.730.00Buy10.20%
7/26/17$165.97$-1.730.00Buy10.20%
7/26/17$165.97$-1.730.00Buy10.20%
7/26/17$165.97$-1.730.00Buy10.20%
7/25/17$167.70$0.000.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/25/17$167.70$1.230.00Buy11.35%
7/24/17$166.47$1.250.00Buy10.53%
7/21/17$165.22$0.580.00Buy9.70%
7/19/17$164.64$-0.180.00Buy9.32%
7/19/17$164.64$-0.180.00Buy9.32%
7/18/17$164.82$-1.320.00Buy9.43%
7/17/17$166.14$0.280.00Buy10.31%
7/14/17$165.86$0.690.00Buy10.13%
7/13/17$165.17$-0.150.00Buy9.67%
7/12/17$165.32$0.550.00Buy9.77%
7/11/17$164.77$-0.310.00Buy9.40%
7/10/17$165.08$0.380.00Buy9.61%
7/7/17$164.70$0.490.30Buy9.36%
7/6/17$164.21$0.110.07Buy9.03%
7/5/17$164.10$0.740.45Buy8.96%
7/3/17$163.36$1.140.70Buy8.47%
6/30/17$162.22$2.101.31Buy7.71%
6/29/17$160.12$-1.45-0.90Buy6.31%
6/28/17$161.57$3.372.13Buy7.28%
6/27/17$158.20$-0.70-0.44Buy5.04%
6/26/17$158.90$-0.24-0.15Buy5.50%
6/23/17$159.14$0.180.11Buy5.66%
6/22/17$158.96$-0.23-0.14Buy5.54%
6/21/17$159.19$-3.30-2.03Buy5.70%
6/20/17$162.49$-1.61-0.98Buy7.89%
6/19/17$164.10$2.541.57Buy8.96%
6/16/17$161.56$-0.14-0.09Buy7.27%
6/15/17$161.70$2.211.39Buy7.36%
6/14/17$159.49$-0.90-0.56Buy5.90%
6/13/17$160.39$-0.06-0.04Buy6.49%
6/12/17$160.45$1.220.77Buy6.53%
6/9/17$159.23$0.860.54Buy5.72%
6/8/17$158.37$2.091.34Buy5.15%
6/7/17$156.28$-0.88-0.56Buy3.76%
6/6/17$157.16$1.060.68Buy4.35%
6/5/17$156.10$-2.04-1.29Buy3.65%
6/2/17$158.14$-2.49-1.55Buy5.00%
6/1/17$160.63$2.931.86Buy6.65%
5/31/17$157.70$0.360.23Buy4.71%
5/30/17$157.34$0.700.45Buy4.47%
5/26/17$156.64$0.780.50Buy4.00%
5/25/17$155.86$0.780.50Buy3.49%
5/24/17$155.08$-0.22-0.14Buy2.97%
5/23/17$155.30$-0.09-0.06Buy3.11%
5/22/17$155.39$0.490.32Buy3.17%
5/19/17$154.90$3.062.02Buy2.85%
5/18/17$151.84$-1.47-0.96Buy0.82%
5/17/17$153.31$-4.11-2.61Buy1.79%
5/16/17$157.42$0.820.52Buy4.52%
5/15/17$156.60$-0.38-0.24Buy3.98%
5/12/17$156.98$-1.87-1.18Buy4.23%
5/11/17$158.85$-0.39-0.24Buy5.47%
5/10/17$159.24$1.490.94Buy5.73%
5/9/17$157.75$1.460.93Buy4.74%
5/8/17$156.29$0.810.52Buy3.77%
5/5/17$155.48$-0.56-0.36Buy3.23%
5/4/17$156.04$-2.59-1.63Buy3.61%
5/3/17$158.63$-1.93-1.20Buy5.33%
5/2/17$160.56$9.236.10Buy6.61%
5/1/17$151.33$0.390.26Buy0.48%
4/28/17$150.94$-0.12-0.08Buy0.22%
4/27/17$151.06$-1.01-0.66Buy0.30%
4/26/17$152.07$-0.04-0.03Buy0.97%
4/25/17$152.11$3.012.02Buy1.00%
4/24/17$149.10$3.542.43Sell1.25%
4/21/17$145.56$-0.58-0.40Sell3.59%
4/20/17$146.14$1.801.25Sell3.21%
4/19/17$144.34$-0.73-0.50Sell4.40%
4/18/17$145.07$-1.93-1.31Sell3.91%
4/17/17$147.00$2.431.68Sell2.64%
4/13/17$144.57$-2.35-1.60Sell4.25%
4/12/17$146.92$-3.56-2.37Sell2.69%
4/11/17$150.48$1.340.90Sell0.33%
4/10/17$149.14$-0.30-0.20Sell1.22%
4/7/17$149.44$-0.54-0.36Sell1.02%
4/6/17$149.98$0.160.11Buy18.99%
4/5/17$149.82$-0.29-0.19Buy18.87%
4/4/17$150.11$0.390.26Buy19.10%
4/3/17$149.72$-1.48-0.98Buy18.79%
3/31/17$151.20$-0.76-0.50Buy19.96%
3/30/17$151.96$0.250.16Buy20.56%
3/29/17$151.71$0.020.01Buy20.37%
3/28/17$151.69$2.031.36Buy20.35%
3/27/17$149.66$-1.11-0.74Buy18.74%
3/24/17$150.77$-1.45-0.95Buy19.62%
3/23/17$152.22$0.360.24Buy20.77%
3/22/17$151.86$1.150.76Buy20.49%
3/21/17$150.71$-3.58-2.32Buy19.57%
3/20/17$154.29$-0.22-0.14Buy22.41%
3/17/17$154.51$0.520.34Buy22.59%
3/16/17$153.99$-0.36-0.23Buy22.18%
3/15/17$154.35$3.472.30Buy22.46%
3/14/17$150.88$-1.92-1.26Buy19.71%
3/13/17$152.80$1.300.86Buy21.23%
3/10/17$151.50$2.661.79Buy20.20%
3/9/17$148.84$-2.33-1.54Buy18.09%
3/8/17$151.17$-0.93-0.61Buy19.94%
3/7/17$152.10$-0.33-0.22Buy20.68%
3/6/17$152.43$0.490.32Buy20.94%
3/3/17$151.94$1.100.73Buy20.55%
3/2/17$150.84$-2.01-1.32Buy19.68%
3/1/17$152.85$4.362.94Buy21.27%
2/28/17$148.49$-1.42-0.95Buy17.81%
2/27/17$149.91$-0.03-0.02Buy18.94%
2/24/17$149.94$0.830.56Buy18.96%
2/23/17$149.11$-3.14-2.06Buy18.30%
2/22/17$152.25$-2.26-1.46Buy20.79%
2/21/17$154.51$1.601.05Buy22.59%
2/17/17$152.91$0.730.48Buy21.32%
2/16/17$152.18$0.240.16Buy20.74%
2/15/17$151.94$-0.02-0.01Buy20.55%
2/14/17$151.96$-0.89-0.58Buy20.56%
2/13/17$152.85$2.291.52Buy21.27%
2/10/17$150.56$0.420.28Buy19.45%
2/9/17$150.14$4.463.06Buy19.12%
2/8/17$145.68$-1.67-1.13Buy15.58%
2/7/17$147.35$0.970.66Buy16.91%
2/6/17$146.38$-0.48-0.33Buy16.14%
2/3/17$146.86$0.530.36Buy16.52%
2/2/17$146.33$-0.99-0.67Buy16.10%
2/1/17$147.32$0.310.21Buy16.88%
1/31/17$147.01$0.000.00Buy16.64%
1/30/17$147.01$-0.13-0.09Buy16.64%
1/27/17$147.14$-0.31-0.21Buy16.74%
1/26/17$147.45$-0.41-0.28Buy16.99%
1/25/17$147.86$2.851.97Buy17.31%
1/24/17$145.01$3.542.50Buy15.05%
1/23/17$141.47$-0.11-0.08Buy12.24%
1/20/17$141.58$0.610.43Buy12.33%
1/19/17$140.97$1.070.76Buy11.85%
1/18/17$139.90$0.980.71Buy11.00%
1/17/17$138.92$-1.06-0.76Buy10.22%
1/13/17$139.98$1.421.02Buy11.06%
1/12/17$138.56$-2.15-1.53Buy9.93%
1/11/17$140.71$1.150.82Buy11.64%
1/10/17$139.56$2.141.56Buy10.73%
1/9/17$137.42$-1.30-0.94Buy9.03%
1/6/17$138.72$0.970.70Buy10.06%
1/5/17$137.75$-1.88-1.35Buy9.29%
1/4/17$139.63$-0.16-0.11Buy10.78%