Cummins Inc. | CMI

Buy
$164.68
Purchase price (04.18.18)
$168.52
Current price (04.20.18)
2.33%
Return
Cummins Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$168.52$-1.180.00Buy2.33%
4/19/18$169.70$-1.030.00Buy3.05%
4/18/18$170.73$3.290.00Buy3.67%
4/17/18$167.44$0.440.00Sell1.74%
4/16/18$167.00$4.370.00Sell2.00%
4/13/18$162.63$0.840.00Sell4.57%
4/3/18$159.71$0.980.00Sell6.28%
4/2/18$158.73$-1.280.00Sell6.85%
3/28/18$160.01$1.260.00Sell6.10%
3/27/18$158.75$-1.970.00Sell6.84%
3/26/18$160.72$5.300.00Sell5.69%
3/23/18$155.42$-2.130.00Sell8.80%
3/22/18$157.55$-3.930.00Sell7.55%
3/21/18$161.48$0.480.00Sell5.24%
3/20/18$161.00$1.390.00Sell5.52%
3/19/18$159.61$-2.960.00Sell6.34%
3/16/18$162.57$2.410.00Sell4.60%
3/15/18$160.16$0.550.00Sell6.01%
3/14/18$159.61$-0.740.00Sell6.34%
3/13/18$160.35$0.290.00Sell5.90%
3/12/18$160.06$-2.310.00Sell6.07%
3/9/18$162.37$3.170.00Sell4.72%
3/8/18$159.20$-0.050.00Sell6.58%
3/7/18$159.25$-1.40-0.87Sell6.55%
3/6/18$160.65$-0.29-0.18Sell5.73%
3/5/18$160.94$2.001.26Sell5.56%
3/2/18$158.94$-1.95-1.21Sell6.73%
3/1/18$160.89$-7.28-4.33Sell5.59%
2/28/18$168.17$-1.89-1.11Sell1.31%
2/27/18$170.06$-1.58-0.92Sell0.21%
2/26/18$171.64$2.111.24Sell-0.72%
2/23/18$169.53$2.511.50Sell0.52%
2/22/18$167.02$0.740.45Sell1.99%
2/21/18$166.28$-0.54-0.32Sell2.42%
2/20/18$166.82$1.220.74Sell2.11%
2/16/18$165.60$0.580.35Sell2.82%
2/15/18$165.02$-0.98-0.59Sell3.16%
2/14/18$166.00$0.370.22Sell2.59%
2/13/18$165.63$-0.14-0.08Sell2.80%
2/12/18$165.77$1.721.05Sell2.72%
2/9/18$164.05$-1.68-1.01Sell3.73%
2/8/18$165.73$-7.01-4.06Sell2.75%
2/7/18$172.74$-2.09-1.20Buy4.61%
2/6/18$174.83$-4.18-2.34Buy5.88%
2/5/18$179.01$-5.30-2.88Buy8.41%
2/2/18$184.31$-4.86-2.57Buy11.62%
2/1/18$189.17$1.170.62Buy14.57%
1/31/18$188.00$0.750.40Buy13.86%
1/30/18$187.25$-3.56-1.87Buy13.40%
1/29/18$190.81$-1.69-0.88Buy15.56%
1/26/18$192.50$3.101.64Buy16.58%
1/25/18$189.40$1.050.56Buy14.70%
1/24/18$188.35$-0.08-0.04Buy14.07%
1/23/18$188.43$-1.15-0.61Buy14.12%
1/22/18$189.58$0.500.26Buy14.81%
1/19/18$189.08$5.362.92Buy14.51%
1/18/18$183.72$0.030.02Buy11.26%
1/17/18$183.69$1.140.62Buy11.25%
1/16/18$182.55$-1.63-0.88Buy10.56%
1/12/18$184.18$0.280.15Buy11.54%
1/11/18$183.90$3.341.85Buy11.37%
1/10/18$180.56$-1.40-0.77Buy9.35%
1/9/18$181.96$-0.16-0.09Buy10.20%
1/8/18$182.12$0.660.36Buy10.30%
1/5/18$181.46$-0.29-0.16Buy9.90%
1/4/18$181.75$2.741.53Buy10.07%
1/3/18$179.01$1.951.10Buy8.41%
1/2/18$177.06$0.420.24Buy7.23%
12/29/17$176.64$-0.56-0.32Buy6.98%
12/28/17$177.20$0.960.54Buy7.32%
12/27/17$176.24$0.100.06Buy6.73%
12/26/17$176.14$0.380.22Buy6.67%
12/22/17$175.76$1.100.63Buy6.44%
12/21/17$174.66$-0.49-0.28Buy5.78%
12/20/17$175.15$1.150.66Buy6.07%
12/19/17$174.00$1.961.14Buy5.38%
12/18/17$172.04$2.411.42Buy4.19%
12/15/17$169.63$1.080.64Buy2.73%
12/14/17$168.55$-1.03-0.61Buy2.08%
12/13/17$169.58$0.360.21Buy2.70%
12/12/17$169.22$-1.55-0.91Buy2.48%
12/11/17$170.77$-0.11-0.06Buy3.42%
12/8/17$170.88$1.580.93Buy3.49%
12/7/17$169.30$3.922.37Buy2.53%
12/6/17$165.38$0.540.33Sell3.42%
12/5/17$164.84$-0.12-0.07Sell3.74%
12/4/17$164.96$-0.05-0.03Sell3.67%
12/1/17$165.01$-2.39-1.43Sell3.64%
11/30/17$167.40$2.881.75Sell2.24%
11/29/17$164.52$0.000.00Sell3.92%
11/28/17$164.52$3.362.08Sell3.92%
11/27/17$161.16$0.500.31Sell5.89%
11/24/17$160.66$-2.73-1.67Sell6.18%
11/22/17$163.39$2.751.71Sell4.58%
11/21/17$160.64$0.840.53Sell6.19%
11/20/17$159.80$0.390.24Sell6.68%
11/17/17$159.41$-7.72-4.62Sell6.91%
11/16/17$167.13$0.290.17Sell2.40%
11/15/17$166.84$-2.28-1.35Sell2.57%
11/14/17$169.12$-0.08-0.05Sell1.24%
11/13/17$169.20$0.250.15Sell1.19%
11/10/17$168.95$0.990.59Buy8.85%
11/9/17$167.96$-3.42-2.00Buy8.21%
11/8/17$171.38$-0.48-0.28Buy10.41%
11/7/17$171.86$-0.73-0.42Buy10.72%
11/6/17$172.59$-0.48-0.28Buy11.19%
11/3/17$173.07$-0.22-0.13Buy11.50%
11/2/17$173.29$0.460.27Buy11.64%
11/1/17$172.83$-4.05-2.29Buy11.35%
10/31/17$176.88$-3.47-1.92Buy13.95%
10/30/17$180.35$0.850.47Buy16.19%
10/27/17$179.50$0.860.48Buy15.64%
10/26/17$178.64$1.720.97Buy15.09%
10/25/17$176.92$-1.48-0.83Buy13.98%
10/24/17$178.40$1.170.66Buy14.93%
10/23/17$177.23$0.130.07Buy14.18%
10/20/17$177.10$1.791.02Buy14.10%
10/19/17$175.31$0.290.17Buy12.94%
10/18/17$175.02$0.300.17Buy12.76%
10/17/17$174.72$0.590.34Buy12.56%
10/16/17$174.13$1.510.87Buy12.18%
10/13/17$172.62$0.710.41Buy11.21%
10/12/17$171.91$-0.42-0.24Buy10.75%
10/11/17$172.33$-0.63-0.36Buy11.02%
10/10/17$172.96$1.220.71Buy11.43%
10/9/17$171.74$-0.37-0.21Buy10.64%
10/6/17$172.11$0.400.23Buy10.88%
10/5/17$171.71$-0.04-0.02Buy10.62%
10/4/17$171.75$0.930.54Buy10.65%
10/3/17$170.82$1.490.88Buy10.05%
10/2/17$169.33$1.300.77Buy9.09%
9/29/17$168.03$-0.30-0.18Buy8.25%
9/28/17$168.33$-0.02-0.01Buy8.45%
9/27/17$168.35$0.550.33Buy8.46%
9/26/17$167.80$0.020.01Buy8.10%
9/25/17$167.78$-0.20-0.12Buy8.09%
9/22/17$167.98$1.500.90Buy8.22%
9/21/17$166.48$-0.74-0.44Buy7.25%
9/20/17$167.22$-0.28-0.17Buy7.73%
9/19/17$167.50$0.560.34Buy7.91%
9/18/17$166.94$1.711.03Buy7.55%
9/15/17$165.23$-1.45-0.87Buy6.45%
9/14/17$166.68$0.170.10Buy7.38%
9/13/17$166.51$1.000.60Buy7.27%
9/12/17$165.51$0.840.51Buy6.63%
9/11/17$164.67$1.851.14Buy6.09%
9/8/17$162.82$0.970.60Buy4.90%
9/7/17$161.85$2.371.49Buy4.27%
9/6/17$159.48$0.410.26Buy2.74%
9/5/17$159.07$-0.29-0.18Buy2.48%
9/1/17$159.36$-0.02-0.01Buy2.67%
8/31/17$159.38$1.591.01Buy2.68%
8/30/17$157.79$2.951.91Buy1.66%
8/29/17$154.84$2.131.39Sell3.89%
8/28/17$152.71$0.610.40Sell5.21%
8/25/17$152.10$0.300.20Sell5.59%
8/24/17$151.80$-0.58-0.38Sell5.78%
8/23/17$152.38$-0.72-0.47Sell5.42%
8/22/17$153.10$1.040.68Sell4.97%
8/21/17$152.06$1.270.84Sell5.62%
8/18/17$150.79$-0.49-0.32Sell6.41%
8/17/17$151.28$-3.10-2.01Sell6.10%
8/16/17$154.38$-1.21-0.78Sell4.18%
8/15/17$155.59$-0.65-0.42Sell3.43%
8/14/17$156.24$0.590.38Sell3.02%
8/11/17$155.65$-0.18-0.12Sell3.39%
8/10/17$155.83$-3.57-2.24Sell3.28%
8/9/17$159.40$-0.42-0.26Sell1.06%
8/8/17$159.82$-0.21-0.13Sell0.80%
8/7/17$160.03$-0.13-0.08Sell0.67%
8/4/17$160.16$2.421.53Sell0.59%
8/3/17$157.74$-0.04-0.03Buy4.73%
8/2/17$157.78$0.300.19Buy4.76%
8/1/17$157.48$-10.42-6.21Buy4.56%
7/31/17$167.90$0.680.41Buy11.48%
7/28/17$167.22$1.440.87Buy11.03%
7/27/17$165.78$-0.19-0.11Buy10.07%
7/26/17$165.97$-1.73-1.03Buy10.20%
7/25/17$167.70$1.230.74Buy11.35%
7/24/17$166.47$1.250.76Buy10.53%
7/21/17$165.22$0.790.48Buy9.70%
7/20/17$164.43$-0.21-0.13Buy9.18%
7/19/17$164.64$-0.18-0.11Buy9.32%
7/18/17$164.82$-1.32-0.79Buy9.43%
7/17/17$166.14$0.280.17Buy10.31%
7/14/17$165.86$0.690.42Buy10.13%
7/13/17$165.17$-0.15-0.09Buy9.67%
7/12/17$165.32$0.550.33Buy9.77%
7/11/17$164.77$-0.31-0.19Buy9.40%
7/10/17$165.08$0.380.23Buy9.61%
7/7/17$164.70$0.490.30Buy9.36%
7/6/17$164.21$0.110.07Buy9.03%
7/5/17$164.10$0.740.45Buy8.96%
7/3/17$163.36$1.140.70Buy8.47%
6/30/17$162.22$2.101.31Buy7.71%
6/29/17$160.12$-1.45-0.90Buy6.31%
6/28/17$161.57$3.372.13Buy7.28%
6/27/17$158.20$-0.70-0.44Buy5.04%
6/26/17$158.90$-0.24-0.15Buy5.50%
6/23/17$159.14$0.180.11Buy5.66%