Cummins Inc. | CMI

Buy
$150.61
Purchase price (04.25.17)
$155.86
Current price (05.25.17)
3.49%
Return
Cummins Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$155.86$1.080.00Buy3.49%
5/24/17$154.78$-0.520.00Buy2.77%
5/23/17$155.30$-0.09-0.06Buy3.11%
5/22/17$155.39$0.490.32Buy3.17%
5/19/17$154.90$3.062.02Buy2.85%
5/18/17$151.84$-1.47-0.96Buy0.82%
5/17/17$153.31$-4.11-2.61Buy1.79%
5/16/17$157.42$0.820.52Buy4.52%
5/15/17$156.60$-0.38-0.24Buy3.98%
5/12/17$156.98$-1.87-1.18Buy4.23%
5/11/17$158.85$-0.39-0.24Buy5.47%
5/10/17$159.24$1.490.94Buy5.73%
5/9/17$157.75$1.460.93Buy4.74%
5/8/17$156.29$0.810.52Buy3.77%
5/5/17$155.48$-0.56-0.36Buy3.23%
5/4/17$156.04$-2.59-1.63Buy3.61%
5/3/17$158.63$-1.93-1.20Buy5.33%
5/2/17$160.56$9.236.10Buy6.61%
5/1/17$151.33$0.390.26Buy0.48%
4/28/17$150.94$-0.12-0.08Buy0.22%
4/27/17$151.06$-1.01-0.66Buy0.30%
4/26/17$152.07$0.090.06Buy0.97%
4/25/17$151.98$2.881.93Buy0.91%
4/24/17$149.10$3.542.43Sell1.25%
4/21/17$145.56$-0.58-0.40Sell3.59%
4/20/17$146.14$1.801.25Sell3.21%
4/19/17$144.34$-0.73-0.50Sell4.40%
4/18/17$145.07$-1.93-1.31Sell3.91%
4/17/17$147.00$2.431.68Sell2.64%
4/13/17$144.57$-2.35-1.60Sell4.25%
4/12/17$146.92$-3.56-2.37Sell2.69%
4/11/17$150.48$1.340.90Sell0.33%
4/10/17$149.14$-0.30-0.20Sell1.22%
4/7/17$149.44$-0.54-0.36Sell1.02%
4/6/17$149.98$0.160.11Buy18.99%
4/5/17$149.82$-0.29-0.19Buy18.87%
4/4/17$150.11$0.390.26Buy19.10%
4/3/17$149.72$-1.48-0.98Buy18.79%
3/31/17$151.20$-0.76-0.50Buy19.96%
3/30/17$151.96$0.250.16Buy20.56%
3/29/17$151.71$0.020.01Buy20.37%
3/28/17$151.69$2.031.36Buy20.35%
3/27/17$149.66$-1.11-0.74Buy18.74%
3/24/17$150.77$-1.45-0.95Buy19.62%
3/23/17$152.22$0.360.24Buy20.77%
3/22/17$151.86$1.150.76Buy20.49%
3/21/17$150.71$-3.58-2.32Buy19.57%
3/20/17$154.29$-0.22-0.14Buy22.41%
3/17/17$154.51$0.520.34Buy22.59%
3/16/17$153.99$-0.36-0.23Buy22.18%
3/15/17$154.35$3.472.30Buy22.46%
3/14/17$150.88$-1.92-1.26Buy19.71%
3/13/17$152.80$1.300.86Buy21.23%
3/10/17$151.50$2.661.79Buy20.20%
3/9/17$148.84$-2.33-1.54Buy18.09%
3/8/17$151.17$-0.93-0.61Buy19.94%
3/7/17$152.10$-0.33-0.22Buy20.68%
3/6/17$152.43$0.490.32Buy20.94%
3/3/17$151.94$1.100.73Buy20.55%
3/2/17$150.84$-2.01-1.32Buy19.68%
3/1/17$152.85$4.362.94Buy21.27%
2/28/17$148.49$-1.42-0.95Buy17.81%
2/27/17$149.91$-0.03-0.02Buy18.94%
2/24/17$149.94$0.830.56Buy18.96%
2/23/17$149.11$-3.14-2.06Buy18.30%
2/22/17$152.25$-2.26-1.46Buy20.79%
2/21/17$154.51$1.601.05Buy22.59%
2/17/17$152.91$0.730.48Buy21.32%
2/16/17$152.18$0.240.16Buy20.74%
2/15/17$151.94$-0.02-0.01Buy20.55%
2/14/17$151.96$-0.89-0.58Buy20.56%
2/13/17$152.85$2.291.52Buy21.27%
2/10/17$150.56$0.420.28Buy19.45%
2/9/17$150.14$4.463.06Buy19.12%
2/8/17$145.68$-1.67-1.13Buy15.58%
2/7/17$147.35$0.970.66Buy16.91%
2/6/17$146.38$-0.48-0.33Buy16.14%
2/3/17$146.86$0.530.36Buy16.52%
2/2/17$146.33$-0.99-0.67Buy16.10%
2/1/17$147.32$0.310.21Buy16.88%
1/31/17$147.01$0.000.00Buy16.64%
1/30/17$147.01$-0.13-0.09Buy16.64%
1/27/17$147.14$-0.31-0.21Buy16.74%
1/26/17$147.45$-0.41-0.28Buy16.99%
1/25/17$147.86$2.851.97Buy17.31%
1/24/17$145.01$3.542.50Buy15.05%
1/23/17$141.47$-0.11-0.08Buy12.24%
1/20/17$141.58$0.610.43Buy12.33%
1/19/17$140.97$1.070.76Buy11.85%
1/18/17$139.90$0.980.71Buy11.00%
1/17/17$138.92$-1.06-0.76Buy10.22%
1/13/17$139.98$1.421.02Buy11.06%
1/12/17$138.56$-2.15-1.53Buy9.93%
1/11/17$140.71$1.150.82Buy11.64%
1/10/17$139.56$2.141.56Buy10.73%
1/9/17$137.42$-1.30-0.94Buy9.03%
1/6/17$138.72$0.970.70Buy10.06%
1/5/17$137.75$-1.88-1.35Buy9.29%
1/4/17$139.63$-0.16-0.11Buy10.78%
1/3/17$139.79$3.122.28Buy10.91%
12/30/16$136.67$0.250.18Buy8.43%
12/29/16$136.42$-0.04-0.03Buy8.24%
12/28/16$136.46$-1.62-1.17Buy8.27%
12/27/16$138.08$-0.16-0.12Buy9.55%
12/23/16$138.24$0.010.01Buy9.68%
12/22/16$138.23$-0.47-0.34Buy9.67%
12/21/16$138.70$0.700.51Buy10.04%
12/20/16$138.00$0.590.43Buy9.49%
12/19/16$137.41$2.061.52Buy9.02%
12/16/16$135.35$-3.49-2.51Buy7.39%
12/15/16$138.84$-0.02-0.01Buy10.16%
12/14/16$138.86$-3.77-2.64Buy10.17%
12/13/16$142.63$0.320.22Buy13.16%
12/12/16$142.31$0.060.04Buy12.91%
12/9/16$142.25$-1.53-1.06Buy12.86%
12/8/16$143.78$-2.68-1.83Buy14.07%
12/7/16$146.46$3.802.66Buy16.20%
12/6/16$142.66$-0.20-0.14Buy13.19%
12/5/16$142.86$-0.09-0.06Buy13.34%
12/2/16$142.95$0.320.22Buy13.42%
12/1/16$142.63$0.850.60Buy13.16%
11/30/16$141.78$3.562.58Buy12.49%
11/29/16$138.22$-0.10-0.07Buy9.66%
11/28/16$138.32$-2.97-2.10Buy9.74%
11/25/16$141.29$0.490.35Buy12.10%
11/23/16$140.80$1.451.04Buy11.71%
11/22/16$139.35$2.521.84Buy10.56%
11/21/16$136.83$1.801.33Buy8.56%
11/18/16$135.03$-0.40-0.30Buy7.13%
11/17/16$135.43$-1.44-1.05Buy7.45%
11/16/16$136.87$-0.91-0.66Buy8.59%
11/15/16$137.78$3.042.26Buy9.31%
11/14/16$134.74$-2.25-1.64Buy6.90%
11/11/16$136.99$-0.82-0.60Buy8.69%
11/10/16$137.81$0.960.70Buy9.34%
11/9/16$136.85$5.994.58Buy8.58%
11/8/16$130.86$0.520.40Buy3.82%
11/7/16$130.34$6.034.85Buy3.41%
11/4/16$124.31$2.562.10Sell-1.40%
11/3/16$121.75$0.030.02Sell0.69%
11/2/16$121.72$-0.57-0.47Buy0.83%
11/1/16$122.29$-5.53-4.33Buy1.30%
10/31/16$127.82$1.200.95Buy5.88%
10/28/16$126.62$0.360.29Buy4.89%
10/27/16$126.26$-0.26-0.21Buy4.59%
10/26/16$126.52$0.950.76Buy4.80%
10/25/16$125.57$-1.12-0.88Buy4.02%
10/24/16$126.69$0.050.04Buy4.95%
10/21/16$126.64$-0.34-0.27Buy4.90%
10/20/16$126.98$-1.32-1.03Buy5.19%
10/19/16$128.30$1.250.98Buy6.28%
10/18/16$127.05$1.250.99Buy5.24%
10/17/16$125.80$0.040.03Buy4.21%
10/14/16$125.76$-0.37-0.29Buy4.17%
10/13/16$126.13$-1.64-1.28Buy4.48%
10/12/16$127.77$-0.09-0.07Buy5.84%
10/11/16$127.86$-0.31-0.24Buy5.91%
10/10/16$128.17$-0.27-0.21Buy6.17%
10/7/16$128.44$-2.05-1.57Buy6.39%
10/6/16$130.49$0.240.18Buy8.09%
10/5/16$130.25$2.942.31Buy7.89%
10/4/16$127.31$-0.55-0.43Buy5.46%
10/3/16$127.86$-0.29-0.23Buy5.91%
9/30/16$128.15$3.893.13Buy6.15%
9/29/16$124.26$0.660.53Buy2.93%
9/28/16$123.60$3.132.60Buy2.39%
9/27/16$120.47$0.240.20Sell2.51%
9/26/16$120.23$-0.40-0.33Sell2.70%
9/23/16$120.63$-1.29-1.06Sell2.38%
9/22/16$121.92$1.000.83Sell1.34%
9/21/16$120.92$1.751.47Sell2.14%
9/20/16$119.17$-0.12-0.10Sell3.56%
9/19/16$119.29$-0.27-0.23Sell3.46%
9/16/16$119.56$0.050.04Sell3.25%
9/15/16$119.51$1.461.24Sell3.29%
9/14/16$118.05$0.740.63Sell4.47%
9/13/16$117.31$-1.66-1.40Sell5.07%
9/12/16$118.97$2.161.85Sell3.72%
9/9/16$116.81$-3.07-2.56Sell5.47%
9/8/16$119.88$0.130.11Buy5.54%
9/7/16$119.75$2.812.40Buy5.42%
9/6/16$116.94$-9.22-7.31Buy2.95%
9/2/16$126.16$0.750.60Buy11.07%
9/1/16$125.41$-0.20-0.16Buy10.41%
8/31/16$125.61$-0.44-0.35Buy10.58%
8/30/16$126.05$0.560.45Buy10.97%
8/29/16$125.49$0.980.79Buy10.48%
8/26/16$124.51$-0.82-0.65Buy9.61%
8/25/16$125.33$0.390.31Buy10.34%
8/24/16$124.94$-0.72-0.57Buy9.99%
8/23/16$125.66$0.310.25Buy10.63%
8/22/16$125.35$-0.78-0.62Buy10.35%
8/19/16$126.13$-0.09-0.07Buy11.04%
8/18/16$126.22$-0.29-0.23Buy11.12%
8/17/16$126.51$-0.36-0.28Buy11.37%
8/16/16$126.87$-0.14-0.11Buy11.69%
8/15/16$127.01$0.280.22Buy11.81%
8/12/16$126.73$-0.38-0.30Buy11.57%
8/11/16$127.11$1.040.82Buy11.90%
8/10/16$126.07$0.190.15Buy10.99%