CUMMINS, INC. | CMI

Buy
$135.29
Purchase price (08.02.18)
$145.51
Current price (08.20.18)
0.00%
Return
CUMMINS, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$145.51$4.750.00Buy0.00%
8/17/18$140.76$0.190.00Buy0.00%
8/16/18$140.57$2.450.00Buy0.00%
8/15/18$138.12$-0.780.00Buy0.00%
8/14/18$138.90$-0.760.00Buy0.00%
8/13/18$139.66$-0.700.00Buy0.00%
8/10/18$140.36$-1.680.00Buy0.00%
8/9/18$142.04$-0.370.00Buy0.00%
8/8/18$142.41$-1.170.00Buy0.00%
8/7/18$143.58$1.730.00Buy0.00%
8/6/18$141.85$0.240.17Buy0.00%
8/3/18$141.61$1.821.30Buy0.00%
8/2/18$139.79$0.070.05Buy0.00%
8/1/18$139.72$-3.09-2.16Sell0.48%
7/31/18$142.81$5.604.08Buy0.00%
7/30/18$137.21$-1.75-1.26Sell15.40%
7/27/18$138.96$1.360.99Sell14.32%
7/26/18$137.60$1.791.32Sell15.16%
7/25/18$135.81$0.220.16Sell16.26%
7/24/18$135.59$0.870.65Sell16.40%
7/23/18$134.72$-1.09-0.80Sell16.94%
7/20/18$135.81$-2.01-1.46Sell16.26%
7/19/18$137.82$0.090.07Sell15.03%
7/18/18$137.73$1.851.36Sell15.08%
7/17/18$135.88$1.200.89Sell16.22%
7/16/18$134.68$-2.18-1.59Sell16.96%
7/13/18$136.86$2.371.76Sell15.62%
7/12/18$134.49$0.400.30Sell17.08%
7/11/18$134.09$-3.10-2.26Sell17.33%
7/10/18$137.19$2.041.51Sell15.41%
7/9/18$135.15$3.752.85Sell16.67%
7/6/18$131.40$-0.06-0.05Sell18.98%
7/5/18$131.46$0.410.31Sell18.95%
7/3/18$131.05$-1.20-0.91Sell19.20%
7/2/18$132.25$-0.75-0.56Sell18.46%
6/29/18$133.00$-0.24-0.18Sell18.00%
6/28/18$133.24$0.920.70Sell17.85%
6/27/18$132.32$-1.62-1.21Sell18.42%
6/26/18$133.94$-0.21-0.16Sell17.42%
6/25/18$134.15$-1.90-1.40Sell17.29%
6/22/18$136.05$0.810.60Sell16.12%
6/21/18$135.24$-3.34-2.41Sell16.62%
6/20/18$138.58$-1.19-0.85Sell14.56%
6/19/18$139.77$-2.64-1.85Sell13.82%
6/18/18$142.41$-0.72-0.50Sell12.20%
6/15/18$143.13$1.240.87Sell11.75%
6/14/18$141.89$0.330.23Sell12.52%
6/13/18$141.56$-2.03-1.41Sell12.72%
6/12/18$143.59$-0.97-0.67Sell11.47%
6/11/18$144.56$0.880.61Sell10.87%
6/8/18$143.68$-0.18-0.13Sell11.41%
6/7/18$143.86$0.310.22Sell11.30%
6/6/18$143.55$1.981.40Sell11.49%
6/5/18$141.57$-0.73-0.51Sell12.71%
6/4/18$142.30$-1.28-0.89Sell12.26%
6/1/18$143.58$1.190.84Sell11.47%
5/31/18$142.39$-3.09-2.12Sell12.21%
5/30/18$145.48$0.980.68Sell10.30%
5/29/18$144.50$-2.04-1.39Sell10.91%
5/25/18$146.54$-1.84-1.24Sell9.65%
5/24/18$148.38$-0.68-0.46Sell8.51%
5/23/18$149.06$0.000.00Sell8.10%
5/22/18$149.06$-1.94-1.28Sell8.10%
5/21/18$151.00$2.101.41Sell6.90%
5/18/18$148.90$2.541.74Sell8.19%
5/17/18$146.36$-0.82-0.56Sell9.76%
5/16/18$147.18$0.740.51Sell9.25%
5/15/18$146.44$1.571.08Sell9.71%
5/14/18$144.87$-1.38-0.94Sell10.68%
5/11/18$146.25$0.130.09Sell9.83%
5/10/18$146.12$-0.40-0.27Sell9.91%
5/9/18$146.52$0.530.36Sell9.66%
5/8/18$145.99$1.030.71Sell9.99%
5/7/18$144.96$0.410.28Sell10.62%
5/4/18$144.55$1.000.70Sell10.88%
5/3/18$143.55$-2.57-1.76Sell11.49%
5/2/18$146.12$-7.16-4.67Sell9.91%
5/1/18$153.28$-6.58-4.12Sell5.49%
4/30/18$159.86$-0.96-0.60Sell1.44%
4/27/18$160.82$-1.17-0.72Sell0.84%
4/26/18$161.99$-0.15-0.09Buy0.00%
4/25/18$162.14$0.810.50Buy0.00%
4/24/18$161.33$-7.69-4.55Buy0.00%
4/23/18$169.02$0.250.15Buy0.00%
4/20/18$168.77$-0.75-0.44Buy0.00%
4/19/18$169.52$-1.31-0.77Buy0.00%
4/18/18$170.83$3.362.01Buy0.00%
4/17/18$167.47$0.800.48Sell1.73%
4/16/18$166.67$4.282.64Sell2.19%
4/13/18$162.39$0.600.37Sell4.71%
4/12/18$161.79$2.931.84Sell5.06%
4/11/18$158.86$-3.06-1.89Sell6.78%
4/10/18$161.92$5.423.46Sell4.98%
4/9/18$156.50$-1.40-0.89Sell8.16%
4/6/18$157.90$-4.52-2.78Sell7.34%
4/5/18$162.42$1.470.91Sell4.69%
4/4/18$160.95$0.850.53Sell5.55%
4/3/18$160.10$1.370.86Sell6.05%
4/2/18$158.73$-3.36-2.07Sell6.85%
3/29/18$162.09$2.421.52Sell4.88%
3/28/18$159.67$0.920.58Sell6.30%
3/27/18$158.75$-1.97-1.23Sell6.84%
3/26/18$160.72$5.303.41Sell5.69%
3/23/18$155.42$-2.13-1.35Sell8.80%
3/22/18$157.55$-3.93-2.43Sell7.55%
3/21/18$161.48$0.480.30Sell5.24%
3/20/18$161.00$1.390.87Sell5.52%
3/19/18$159.61$-2.96-1.82Sell6.34%
3/16/18$162.57$2.411.50Sell4.60%
3/15/18$160.16$0.550.34Sell6.01%
3/14/18$159.61$-0.74-0.46Sell6.34%
3/13/18$160.35$0.290.18Sell5.90%
3/12/18$160.06$-2.31-1.42Sell6.07%
3/9/18$162.37$3.171.99Sell4.72%
3/8/18$159.20$-0.05-0.03Sell6.58%
3/7/18$159.25$-1.40-0.87Sell6.55%
3/6/18$160.65$-0.29-0.18Sell5.73%
3/5/18$160.94$2.001.26Sell5.56%
3/2/18$158.94$-1.95-1.21Sell6.73%
3/1/18$160.89$-7.28-4.33Sell5.59%
2/28/18$168.17$-1.89-1.11Sell1.31%
2/27/18$170.06$-1.58-0.92Sell0.21%
2/26/18$171.64$2.111.24Sell-0.72%
2/23/18$169.53$2.511.50Sell0.52%
2/22/18$167.02$0.740.45Sell1.99%
2/21/18$166.28$-0.54-0.32Sell2.42%
2/20/18$166.82$1.220.74Sell2.11%
2/16/18$165.60$0.580.35Sell2.82%
2/15/18$165.02$-0.98-0.59Sell3.16%
2/14/18$166.00$0.370.22Sell2.59%
2/13/18$165.63$-0.14-0.08Sell2.80%
2/12/18$165.77$1.721.05Sell2.72%
2/9/18$164.05$-1.68-1.01Sell3.73%
2/8/18$165.73$-7.01-4.06Sell2.75%
2/7/18$172.74$-2.09-1.20Buy0.00%
2/6/18$174.83$-4.18-2.34Buy0.00%
2/5/18$179.01$-5.30-2.88Buy0.00%
2/2/18$184.31$-4.86-2.57Buy0.00%
2/1/18$189.17$1.170.62Buy0.00%
1/31/18$188.00$0.750.40Buy0.00%
1/30/18$187.25$-3.56-1.87Buy0.00%
1/29/18$190.81$-1.69-0.88Buy0.00%
1/26/18$192.50$3.101.64Buy0.00%
1/25/18$189.40$1.050.56Buy0.00%
1/24/18$188.35$-0.08-0.04Buy0.00%
1/23/18$188.43$-1.15-0.61Buy0.00%
1/22/18$189.58$0.500.26Buy0.00%
1/19/18$189.08$5.362.92Buy0.00%
1/18/18$183.72$0.030.02Buy0.00%
1/17/18$183.69$1.140.62Buy0.00%
1/16/18$182.55$-1.63-0.89Buy0.00%
1/12/18$184.18$0.280.15Buy0.00%
1/11/18$183.90$3.341.85Buy0.00%
1/10/18$180.56$-1.40-0.77Buy0.00%
1/9/18$181.96$-0.16-0.09Buy0.00%
1/8/18$182.12$0.660.36Buy0.00%
1/5/18$181.46$-0.29-0.16Buy0.00%
1/4/18$181.75$2.741.53Buy0.00%
1/3/18$179.01$1.951.10Buy0.00%
1/2/18$177.06$0.420.24Buy0.00%
12/29/17$176.64$-0.56-0.32Buy0.00%
12/28/17$177.20$0.960.54Buy0.00%
12/27/17$176.24$0.100.06Buy0.00%
12/26/17$176.14$0.380.22Buy0.00%
12/22/17$175.76$1.100.63Buy0.00%
12/21/17$174.66$-0.49-0.28Buy0.00%
12/20/17$175.15$1.150.66Buy0.00%
12/19/17$174.00$1.961.14Buy0.00%
12/18/17$172.04$2.411.42Buy0.00%
12/15/17$169.63$1.080.64Buy0.00%
12/14/17$168.55$-1.03-0.61Buy0.00%
12/13/17$169.58$0.360.21Buy0.00%
12/12/17$169.22$-1.55-0.91Buy0.00%
12/11/17$170.77$-0.11-0.06Buy0.00%
12/8/17$170.88$1.580.93Buy0.00%
12/7/17$169.30$3.922.37Buy0.00%
12/6/17$165.38$0.540.33Sell3.43%
12/5/17$164.84$-0.12-0.07Sell3.74%
12/4/17$164.96$-0.05-0.03Sell3.67%
12/1/17$165.01$-2.39-1.43Sell3.64%
11/30/17$167.40$2.881.75Sell2.25%
11/29/17$164.52$0.000.00Sell3.93%
11/28/17$164.52$3.362.08Sell3.93%
11/27/17$161.16$0.500.31Sell5.89%
11/24/17$160.66$-2.73-1.67Sell6.18%
11/22/17$163.39$2.751.71Sell4.59%
11/21/17$160.64$0.840.53Sell6.20%
11/20/17$159.80$0.390.24Sell6.69%
11/17/17$159.41$-7.72-4.62Sell6.91%
11/16/17$167.13$0.290.17Sell2.41%
11/15/17$166.84$-2.28-1.35Sell2.58%
11/14/17$169.12$-0.08-0.05Sell1.24%
11/13/17$169.20$0.250.15Sell1.20%
11/10/17$168.95$0.990.59Buy0.00%
11/9/17$167.96$-3.42-2.00Buy0.00%
11/8/17$171.38$-0.48-0.28Buy0.00%
11/7/17$171.86$-0.73-0.42Buy0.00%
11/6/17$172.59$-0.48-0.28Buy0.00%
11/3/17$173.07$-0.22-0.13Buy0.00%
11/2/17$173.29$0.460.27Buy0.00%
S&P 500 Panic / Happy Meter