CUMMINS, INC. | CMI

Buy
$162.15
Purchase price (06.07.19)
$169.96
Current price (06.21.19)
0.00%
Return
CUMMINS, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$169.96$-1.640.00Buy0.00%
6/20/19$171.60$9.320.00Buy0.00%
6/17/19$162.28$-1.580.00Buy0.00%
6/17/19$162.28$-1.580.00Buy0.00%
6/17/19$162.28$-1.580.00Buy0.00%
6/14/19$163.86$-0.500.00Buy0.00%
6/13/19$164.36$1.290.00Buy0.00%
6/12/19$163.07$-1.14-0.69Buy0.00%
6/11/19$164.21$1.130.69Buy0.00%
6/6/19$160.77$1.220.76Sell2.01%
6/5/19$159.55$3.212.05Sell2.75%
6/4/19$156.34$3.982.61Sell4.71%
6/3/19$152.36$1.601.06Sell7.13%
5/31/19$150.76$-7.15-4.53Sell8.11%
5/29/19$157.91$-0.79-0.50Sell3.75%
5/27/19$159.92$0.000.00Sell2.52%
5/24/19$159.92$0.670.42Sell2.52%
5/23/19$159.25$-4.25-2.60Sell2.93%
5/22/19$163.50$-0.74-0.45Sell0.34%
5/21/19$164.24$3.061.90Buy0.00%
5/20/19$161.18$1.941.22Sell1.21%
5/17/19$159.24$-3.27-2.01Sell2.40%
5/16/19$162.51$1.090.68Buy0.00%
5/14/19$160.76$1.871.18Buy0.00%
5/13/19$158.89$-6.50-3.93Buy0.00%
5/10/19$165.39$0.050.03Buy0.00%
5/9/19$165.34$-0.01-0.01Buy0.00%
5/8/19$165.35$-0.26-0.16Buy0.00%
5/7/19$165.61$-1.99-1.19Buy0.00%
5/6/19$167.60$-1.59-0.94Buy0.00%
5/3/19$169.19$3.021.82Buy0.00%
5/2/19$166.17$0.700.42Buy0.00%
5/1/19$165.47$-0.82-0.49Buy0.00%
4/30/19$166.29$2.151.31Buy0.00%
4/29/19$164.14$0.800.49Buy0.00%
4/26/19$163.34$1.200.74Buy0.00%
4/25/19$162.14$-4.03-2.43Buy0.00%
4/24/19$166.17$-0.64-0.38Buy0.00%
4/23/19$166.81$0.000.00Buy0.00%
4/22/19$165.96$-1.88-1.12Buy0.00%
4/18/19$167.84$1.881.13Buy0.00%
4/17/19$165.96$-1.26-0.75Buy0.00%
4/16/19$167.22$2.251.36Buy0.00%
4/15/19$164.97$-1.10-0.66Buy0.00%
4/12/19$166.07$1.510.92Buy0.00%
4/11/19$164.56$2.021.24Buy0.00%
4/10/19$162.54$0.830.51Buy0.00%
4/9/19$161.71$-1.48-0.91Buy0.00%
4/8/19$163.19$-0.08-0.05Buy0.00%
4/5/19$163.27$-0.16-0.10Buy0.00%
4/4/19$163.43$1.981.23Buy0.00%
4/3/19$161.45$-0.38-0.23Buy0.00%
4/2/19$161.83$-0.50-0.31Buy0.00%
3/29/19$157.87$1.881.21Buy0.00%
3/28/19$155.99$0.440.28Buy0.00%
3/27/19$155.55$-0.72-0.46Buy0.00%
3/26/19$156.27$-0.18-0.12Buy0.00%
3/25/19$156.45$0.820.53Buy0.00%
3/22/19$155.63$-2.99-1.89Buy0.00%
3/21/19$158.62$0.860.55Buy0.00%
3/20/19$157.76$-2.35-1.47Buy0.00%
3/19/19$160.11$-0.44-0.27Buy0.00%
3/18/19$160.55$3.141.99Buy0.00%
3/15/19$157.41$0.300.19Buy0.00%
3/14/19$157.11$0.150.10Buy0.00%
3/13/19$156.96$-1.46-0.92Buy0.00%
3/12/19$158.42$0.380.24Buy0.00%
3/11/19$158.04$3.472.24Buy0.00%
3/8/19$154.57$0.280.18Buy0.00%
3/7/19$154.29$-0.23-0.15Buy0.00%
3/6/19$154.52$0.030.02Buy0.00%
3/5/19$154.49$-0.55-0.35Buy0.00%
3/4/19$155.04$0.630.41Buy0.00%
3/1/19$154.41$0.320.21Buy0.00%
2/28/19$154.09$-1.27-0.82Buy0.00%
2/27/19$155.36$0.050.03Buy0.00%
2/26/19$155.31$-0.77-0.49Buy0.00%
2/25/19$156.08$0.640.41Buy0.00%
2/22/19$155.44$1.370.89Buy0.00%
2/21/19$154.07$-1.32-0.85Buy0.00%
2/20/19$155.39$1.731.13Buy0.00%
2/19/19$153.66$-1.81-1.16Buy0.00%
2/15/19$155.47$4.082.70Buy0.00%
2/14/19$151.39$-1.32-0.86Buy0.00%
2/13/19$152.71$0.920.61Buy0.00%
2/12/19$151.79$3.612.44Buy0.00%
2/11/19$148.18$-0.10-0.07Buy0.00%
2/8/19$148.28$-1.34-0.90Buy0.00%
2/7/19$149.62$0.270.18Buy0.00%
2/6/19$149.35$-0.47-0.31Buy0.00%
2/5/19$149.82$1.070.72Buy0.00%
2/4/19$148.75$2.041.39Buy0.00%
2/1/19$146.71$-0.40-0.27Buy0.00%
1/31/19$147.11$0.750.51Buy0.00%
1/30/19$146.36$-0.02-0.01Buy0.00%
1/29/19$146.38$3.562.49Buy0.00%
1/28/19$142.82$-4.02-2.74Buy0.00%
1/25/19$146.84$2.952.05Buy0.00%
1/24/19$143.89$0.440.31Buy0.00%
1/23/19$143.45$-2.73-1.87Buy0.00%
1/22/19$146.18$-4.38-2.91Buy0.00%
1/18/19$150.56$5.463.76Buy0.00%
1/17/19$145.10$3.732.64Buy0.00%
1/16/19$141.37$2.471.78Buy0.00%
1/15/19$138.90$-1.33-0.95Buy0.00%
1/14/19$140.23$0.690.49Sell2.63%
1/11/19$139.54$0.210.15Sell3.11%
1/10/19$139.33$1.861.35Sell3.26%
1/9/19$137.47$0.270.20Sell4.55%
1/8/19$137.20$0.360.26Sell4.74%
1/7/19$136.84$0.670.49Sell4.99%
1/4/19$136.17$5.434.15Sell5.45%
1/3/19$130.74$-2.64-1.98Sell9.22%
1/2/19$133.38$-0.26-0.19Sell7.39%
12/31/18$133.64$1.981.50Sell7.21%
12/28/18$131.66$-0.92-0.69Sell8.58%
12/27/18$132.58$1.511.15Sell7.94%
12/26/18$131.07$5.584.45Sell8.99%
12/24/18$125.49$-2.73-2.13Sell12.87%
12/21/18$128.22$-1.89-1.45Sell10.97%
12/20/18$130.11$-0.78-0.60Sell9.66%
12/19/18$130.89$-0.45-0.34Sell9.12%
12/18/18$131.34$-0.11-0.08Sell8.80%
12/17/18$131.45$-2.39-1.79Sell8.73%
12/14/18$133.84$-0.63-0.47Sell7.07%
12/13/18$134.47$-1.50-1.10Sell6.63%
12/12/18$135.97$1.571.17Sell5.59%
12/11/18$134.40$-1.89-1.39Sell6.68%
12/10/18$136.29$-2.31-1.67Sell5.37%
12/7/18$138.60$-3.69-2.59Sell3.76%
12/6/18$142.29$-4.08-2.79Buy0.00%
12/4/18$146.37$-6.10-4.00Buy0.00%
12/3/18$152.47$1.410.93Buy0.00%
11/30/18$151.06$2.861.93Buy0.00%
11/29/18$148.20$-0.36-0.24Buy0.00%
11/28/18$148.56$3.382.33Buy0.00%
11/27/18$145.18$-2.01-1.37Buy0.00%
11/26/18$147.19$2.381.64Buy0.00%
11/23/18$144.81$-0.19-0.13Buy0.00%
11/21/18$145.00$1.831.28Buy0.00%
11/20/18$143.17$-2.55-1.75Buy0.00%
11/19/18$145.72$-1.39-0.94Buy0.00%
11/16/18$147.11$-0.35-0.24Buy0.00%
11/15/18$147.46$1.621.11Buy0.00%
11/14/18$145.84$1.340.93Buy0.00%
11/13/18$144.50$0.140.10Buy0.00%
11/12/18$144.36$1.290.90Buy0.00%
11/9/18$143.07$-3.18-2.17Sell1.34%
11/8/18$146.25$-0.48-0.33Sell-0.86%
11/7/18$146.73$1.621.12Sell-1.19%
11/6/18$145.11$1.280.89Sell-0.07%
11/5/18$143.83$2.001.41Sell0.81%
11/2/18$141.83$-0.36-0.25Sell2.19%
11/1/18$142.19$5.504.02Sell1.94%
10/31/18$136.69$2.291.70Sell5.74%
10/30/18$134.40$3.022.30Sell7.32%
10/29/18$131.38$2.612.03Sell9.40%
10/26/18$128.77$0.400.31Sell11.20%
10/25/18$128.37$0.300.23Sell11.48%
10/24/18$128.07$-6.57-4.88Sell11.68%
10/23/18$134.64$-5.29-3.78Sell7.15%
10/22/18$139.93$-0.03-0.02Sell3.50%
10/19/18$139.96$-1.24-0.88Sell3.48%
10/18/18$141.20$-4.99-3.41Sell2.63%
10/17/18$146.19$-1.22-0.83Buy0.00%
10/16/18$147.41$1.350.92Buy0.00%
10/15/18$146.06$0.820.56Buy0.00%
10/12/18$145.24$-0.23-0.16Buy0.00%
10/11/18$145.47$-2.39-1.62Buy0.00%
10/10/18$147.86$-2.97-1.97Buy0.00%
10/9/18$150.83$-2.01-1.32Buy0.00%
10/8/18$152.84$1.561.03Buy0.00%
10/5/18$151.28$-1.21-0.79Buy0.00%
10/4/18$152.49$1.901.26Buy0.00%
10/3/18$150.59$1.641.10Buy0.00%
10/2/18$148.95$0.960.65Buy0.00%
10/1/18$147.99$1.921.31Buy0.00%
9/28/18$146.07$-1.12-0.76Buy0.00%
9/27/18$147.19$0.160.11Buy0.00%
9/26/18$147.03$-1.19-0.80Buy0.00%
9/25/18$148.22$-0.86-0.58Buy0.00%
9/24/18$149.08$-1.94-1.28Buy0.00%
9/21/18$151.02$0.180.12Buy0.00%
9/20/18$150.84$2.511.69Buy0.00%
9/19/18$148.33$2.751.89Buy0.00%
9/18/18$145.58$1.090.75Buy0.00%
9/17/18$144.49$1.290.90Buy0.00%
9/14/18$143.20$0.940.66Buy0.00%
9/13/18$142.26$0.190.13Buy0.00%
9/12/18$142.07$-0.98-0.69Buy0.00%
9/11/18$143.05$0.640.45Buy0.00%
9/10/18$142.41$1.380.98Buy0.00%
9/7/18$141.03$0.120.09Buy0.00%
9/6/18$140.91$-1.53-1.07Buy0.00%
9/5/18$142.44$2.451.75Buy0.00%
9/4/18$139.99$-1.81-1.28Buy0.00%
8/31/18$141.80$0.240.17Buy0.00%
8/30/18$141.56$-2.35-1.63Buy0.00%
8/29/18$143.91$-0.86-0.59Buy0.00%
8/28/18$144.77$0.740.51Buy0.00%