CSX Corporation | CSX

Buy
$55.61
Purchase price (03.28.18)
$63.78
Current price (05.18.18)
14.69%
Return
CSX Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$63.78$0.280.00Buy14.69%
5/17/18$63.50$0.220.00Buy14.19%
5/16/18$63.28$0.671.07Buy13.79%
5/15/18$62.61$-0.29-0.46Buy12.59%
5/14/18$62.90$-0.19-0.30Buy13.11%
5/11/18$63.09$0.280.45Buy13.45%
5/10/18$62.81$0.560.90Buy12.95%
5/9/18$62.25$1.682.77Buy11.94%
5/8/18$60.57$0.070.12Buy8.92%
5/7/18$60.50$0.530.88Buy8.79%
5/4/18$59.97$0.881.49Buy7.84%
5/3/18$59.09$-0.29-0.49Buy6.26%
5/2/18$59.38$-0.47-0.79Buy6.78%
5/1/18$59.85$0.460.77Buy7.62%
4/30/18$59.39$-0.89-1.48Buy6.80%
4/27/18$60.28$1.041.76Buy8.40%
4/26/18$59.24$-0.75-1.25Buy6.53%
4/25/18$59.99$0.801.35Buy7.88%
4/24/18$59.19$-1.15-1.91Buy6.44%
4/23/18$60.34$0.300.50Buy8.51%
4/20/18$60.04$-1.15-1.88Buy7.97%
4/19/18$61.19$0.180.30Buy10.03%
4/18/18$61.01$4.447.85Buy9.71%
4/17/18$56.57$0.160.28Buy1.73%
4/16/18$56.41$0.821.48Buy1.44%
4/13/18$55.59$-0.52-0.93Buy-0.04%
4/12/18$56.11$1.102.00Buy0.90%
4/11/18$55.01$-0.25-0.45Sell0.11%
4/10/18$55.26$0.841.54Sell-0.35%
4/9/18$54.42$0.070.13Sell1.18%
4/6/18$54.35$-1.25-2.25Sell1.31%
4/5/18$55.60$0.130.23Sell-0.96%
4/4/18$55.47$-0.26-0.47Sell-0.73%
4/3/18$55.73$0.991.81Sell-1.20%
4/2/18$54.74$-0.97-1.74Sell0.60%
3/29/18$55.71$1.402.58Sell-1.16%
3/28/18$54.31$-0.39-0.71Sell1.38%
3/27/18$54.70$-0.95-1.71Buy0.57%
3/26/18$55.65$1.382.54Buy2.32%
3/23/18$54.27$-1.02-1.84Buy-0.22%
3/22/18$55.29$-1.61-2.83Buy1.65%
3/21/18$56.90$-0.07-0.12Buy4.61%
3/20/18$56.97$0.280.49Buy4.74%
3/19/18$56.69$-0.23-0.40Buy4.23%
3/16/18$56.92$0.170.30Buy4.65%
3/15/18$56.75$-0.08-0.14Buy4.34%
3/14/18$56.83$-0.65-1.13Buy4.49%
3/13/18$57.48$-0.11-0.19Buy5.68%
3/12/18$57.59$-0.41-0.71Buy5.88%
3/9/18$58.00$1.753.11Buy6.64%
3/8/18$56.25$0.000.00Buy3.42%
3/7/18$56.25$0.110.20Buy3.42%
3/6/18$56.14$-0.24-0.43Buy3.22%
3/5/18$56.38$1.342.43Buy3.66%
3/2/18$55.04$0.520.95Buy1.20%
3/1/18$54.52$0.801.49Buy0.24%
2/28/18$53.72$-1.40-2.54Sell1.49%
2/27/18$55.12$-1.09-1.94Buy0.31%
2/26/18$56.21$0.370.66Buy2.29%
2/23/18$55.84$0.851.55Buy1.62%
2/22/18$54.99$0.030.05Buy0.07%
2/21/18$54.96$0.370.68Buy0.02%
2/20/18$54.59$-1.51-2.69Sell0.76%
2/16/18$56.10$0.540.97Buy0.68%
2/15/18$55.56$0.410.74Sell-2.38%
2/14/18$55.15$1.592.97Sell-1.62%
2/13/18$53.56$0.400.75Sell1.31%
2/12/18$53.16$2.274.46Sell2.05%
2/9/18$50.89$0.420.83Sell6.23%
2/8/18$50.47$-2.50-4.72Sell7.00%
2/7/18$52.97$-0.85-1.58Sell2.40%
2/6/18$53.82$1.833.52Sell0.83%
2/5/18$51.99$-3.26-5.90Sell4.20%
2/2/18$55.25$-1.33-2.35Buy8.48%
2/1/18$56.58$-0.19-0.33Buy11.09%
1/31/18$56.77$-0.09-0.16Buy11.47%
1/30/18$56.86$-0.37-0.65Buy11.64%
1/29/18$57.23$-0.68-1.17Buy12.37%
1/26/18$57.91$1.773.15Buy13.71%
1/25/18$56.14$-0.73-1.28Buy10.23%
1/24/18$56.87$-0.23-0.40Buy11.66%
1/23/18$57.10$-0.63-1.09Buy12.11%
1/22/18$57.73$0.240.42Buy13.35%
1/19/18$57.49$-0.56-0.96Buy12.88%
1/18/18$58.05$0.360.62Buy13.98%
1/17/18$57.69$-0.44-0.76Buy13.27%
1/16/18$58.13$-1.12-1.89Buy14.14%
1/12/18$59.25$0.560.95Buy16.34%
1/11/18$58.69$0.210.36Buy15.24%
1/10/18$58.48$-0.78-1.32Buy14.82%
1/9/18$59.26$0.520.89Buy16.36%
1/8/18$58.74$1.021.77Buy15.33%
1/5/18$57.72$0.941.66Buy13.33%
1/4/18$56.78$-0.27-0.47Buy11.49%
1/3/18$57.05$0.711.26Buy12.02%
1/2/18$56.34$1.332.42Buy10.62%
12/29/17$55.01$0.010.02Buy8.01%
12/28/17$55.00$-0.14-0.25Buy7.99%
12/27/17$55.14$0.270.49Buy8.27%
12/26/17$54.87$-0.13-0.24Buy7.74%
12/22/17$55.00$0.120.22Buy7.99%
12/21/17$54.88$-0.53-0.96Buy7.76%
12/20/17$55.41$0.561.02Buy8.80%
12/19/17$54.85$1.262.35Buy7.70%
12/18/17$53.59$0.661.25Buy5.22%
12/15/17$52.93$-4.38-7.64Buy3.93%
12/14/17$57.31$-0.38-0.66Buy12.53%
12/13/17$57.69$0.711.25Buy13.27%
12/12/17$56.98$0.010.02Buy11.88%
12/11/17$56.97$0.510.90Buy11.86%
12/8/17$56.46$0.300.53Buy10.86%
12/7/17$56.16$0.530.95Buy10.27%
12/6/17$55.63$-0.16-0.29Buy9.23%
12/5/17$55.79$-1.20-2.11Buy9.54%
12/4/17$56.99$0.851.51Buy11.90%
12/1/17$56.14$0.390.70Buy10.23%
11/30/17$55.75$1.312.41Buy9.46%
11/29/17$54.44$2.314.43Buy6.89%
11/28/17$52.13$1.472.90Buy2.36%
11/27/17$50.66$-0.24-0.47Sell0.26%
11/24/17$50.90$-0.11-0.22Buy-0.27%
11/22/17$51.01$0.791.57Buy-0.06%
11/21/17$50.22$0.511.03Sell0.48%
11/20/17$49.71$-0.21-0.42Sell1.49%
11/17/17$49.92$-0.20-0.40Sell1.07%
11/16/17$50.12$1.493.06Sell0.67%
11/15/17$48.63$-0.77-1.56Sell3.63%
11/14/17$49.40$-0.35-0.70Sell2.10%
11/13/17$49.75$-0.33-0.66Sell1.41%
11/10/17$50.08$-0.15-0.30Sell0.75%
11/9/17$50.23$-1.26-2.45Sell0.46%
11/8/17$51.49$-0.33-0.64Sell-2.04%
11/7/17$51.82$0.671.31Sell-2.70%
11/6/17$51.15$-0.16-0.31Sell-1.37%
11/3/17$51.31$-0.31-0.60Sell-1.68%
11/2/17$51.62$1.472.93Sell-2.30%
11/1/17$50.15$-0.28-0.56Sell0.61%
10/31/17$50.43$-1.17-2.27Sell0.06%
10/30/17$51.60$-0.94-1.79Buy3.64%
10/27/17$52.54$0.190.36Buy5.52%
10/26/17$52.35$-0.57-1.08Buy5.14%
10/25/17$52.92$-1.41-2.60Buy6.29%
10/24/17$54.33$0.210.39Buy9.12%
10/23/17$54.12$-0.40-0.73Buy8.70%
10/20/17$54.52$0.460.85Buy9.50%
10/19/17$54.06$0.380.71Buy8.58%
10/18/17$53.68$-0.55-1.01Buy7.81%
10/17/17$54.23$1.392.63Buy8.92%
10/16/17$52.84$0.010.02Buy6.13%
10/13/17$52.83$-0.75-1.40Buy6.11%
10/12/17$53.58$0.500.94Buy7.61%
10/11/17$53.08$0.691.32Buy6.61%
10/10/17$52.39$-0.42-0.80Buy5.22%
10/9/17$52.81$0.460.88Buy6.07%
10/6/17$52.35$0.000.00Buy5.14%
10/5/17$52.35$0.531.02Buy5.14%
10/4/17$51.82$-0.30-0.58Buy4.08%
10/3/17$52.12$-0.66-1.25Buy4.68%
10/2/17$52.78$-1.48-2.73Buy6.01%
9/29/17$54.26$0.571.06Buy8.98%
9/28/17$53.69$-0.14-0.26Buy7.83%
9/27/17$53.83$0.250.47Buy8.11%
9/26/17$53.58$0.250.47Buy7.61%
9/25/17$53.33$0.230.43Buy7.11%
9/22/17$53.10$0.250.47Buy6.65%
9/21/17$52.85$0.040.08Buy6.15%
9/20/17$52.81$1.031.99Buy6.07%
9/19/17$51.78$-0.07-0.14Buy4.00%
9/18/17$51.85$-0.63-1.20Buy4.14%
9/15/17$52.48$0.400.77Buy5.40%
9/14/17$52.08$0.010.02Buy4.60%
9/13/17$52.07$0.150.29Buy4.58%
9/12/17$51.92$-0.15-0.29Buy4.28%
9/11/17$52.07$0.931.82Buy4.58%
9/8/17$51.14$-0.33-0.64Buy2.71%
9/7/17$51.47$1.262.51Buy3.37%
9/6/17$50.21$1.222.49Buy0.84%
9/5/17$48.99$-0.79-1.59Sell1.35%
9/1/17$49.78$-0.42-0.84Buy0.50%
8/31/17$50.20$-0.21-0.42Buy1.35%
8/30/17$50.41$0.631.27Buy1.78%
8/29/17$49.78$0.280.57Buy0.50%
8/28/17$49.50$0.651.33Buy-0.06%
8/25/17$48.85$0.470.97Sell1.73%
8/24/17$48.38$-0.49-1.00Sell2.68%
8/23/17$48.87$-1.05-2.10Sell1.69%
8/22/17$49.92$1.222.51Buy0.10%
8/21/17$48.70$-0.08-0.16Sell2.83%
8/18/17$48.78$-0.10-0.20Sell2.67%
8/17/17$48.88$-1.50-2.98Sell2.47%
8/16/17$50.38$-0.75-1.47Buy-0.63%
8/15/17$51.13$0.380.75Buy0.85%
8/14/17$50.75$0.480.95Buy0.10%
8/11/17$50.27$0.430.86Sell6.65%
8/10/17$49.84$-0.86-1.70Sell7.45%
8/9/17$50.70$0.561.12Sell5.85%
8/8/17$50.14$0.521.05Sell6.89%
8/7/17$49.62$0.881.81Sell7.86%
8/4/17$48.74$-0.53-1.08Sell9.49%
8/3/17$49.27$1.132.35Sell8.51%