CSX Corporation | CSX

Buy
$49.79
Purchase price (09.06.17)
$54.06
Current price (10.19.17)
8.58%
Return
CSX Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$54.06$0.380.00Buy8.58%
10/18/17$53.68$-0.550.00Buy7.81%
10/17/17$54.23$1.390.00Buy8.92%
10/16/17$52.84$0.010.00Buy6.13%
10/13/17$52.83$-0.750.00Buy6.11%
10/12/17$53.58$0.500.00Buy7.61%
10/11/17$53.08$0.690.00Buy6.61%
10/10/17$52.39$-0.420.00Buy5.22%
10/9/17$52.81$0.460.00Buy6.07%
10/6/17$52.35$0.000.00Buy5.14%
10/5/17$52.35$0.530.00Buy5.14%
10/4/17$51.82$-0.300.00Buy4.08%
10/3/17$52.12$-0.660.00Buy4.68%
9/22/17$53.10$0.250.00Buy6.65%
9/21/17$52.85$0.040.00Buy6.15%
9/20/17$52.81$1.030.00Buy6.07%
9/19/17$51.78$-0.070.00Buy4.00%
9/18/17$51.85$-0.630.00Buy4.14%
9/15/17$52.48$0.400.00Buy5.40%
9/12/17$51.92$-0.150.00Buy4.28%
9/11/17$52.07$0.930.00Buy4.58%
9/8/17$51.14$-0.330.00Buy2.71%
9/7/17$51.47$1.260.00Buy3.37%
9/7/17$51.47$1.260.00Buy3.37%
9/6/17$50.21$1.220.00Buy690.71%
8/31/17$50.20$-0.210.00Buy1.35%
8/30/17$50.41$0.630.00Buy1.78%
8/29/17$49.78$0.280.00Buy0.50%
8/28/17$49.50$0.650.00Buy-0.06%
8/25/17$48.85$0.470.00Sell1.75%
8/24/17$48.38$-0.490.00Sell2.70%
8/23/17$48.87$-1.060.00Sell1.71%
8/22/17$49.93$1.230.00Buy0.12%
8/21/17$48.70$-0.080.00Sell2.83%
8/18/17$48.78$-0.100.00Sell2.67%
8/17/17$48.88$-1.500.00Sell2.47%
8/16/17$50.38$-0.750.00Buy-0.63%
8/15/17$51.13$0.380.00Buy0.85%
8/14/17$50.75$0.480.00Buy0.10%
8/11/17$50.27$0.430.00Sell6.65%
8/10/17$49.84$-0.860.00Sell7.45%
8/9/17$50.70$0.560.00Sell5.85%
8/8/17$50.14$0.520.00Sell6.89%
8/7/17$49.62$0.880.00Sell7.86%
8/4/17$48.74$-0.530.00Sell9.49%
8/3/17$49.27$1.130.00Sell8.51%
8/2/17$48.14$-0.460.00Sell10.60%
8/1/17$48.60$-0.740.00Sell9.75%
7/31/17$49.34$-0.650.00Sell8.38%
7/28/17$49.99$-0.010.00Sell7.17%
7/27/17$50.00$-2.060.00Sell7.15%
7/25/17$51.56$0.740.00Sell-1.00%
7/26/17$52.06$0.500.00Sell3.32%
7/26/17$52.06$0.500.00Sell3.32%
7/26/17$52.06$0.500.00Sell3.32%
7/26/17$52.06$0.500.00Sell3.32%
7/26/17$52.06$0.500.00Sell3.32%
7/26/17$52.06$0.500.00Sell3.32%
7/26/17$52.06$0.500.00Sell3.32%
7/26/17$52.06$0.500.00Sell3.32%
7/26/17$52.06$0.500.00Sell3.32%
7/26/17$52.06$0.500.00Sell3.32%
7/25/17$51.56$0.000.00Sell-1.00%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell4.25%
7/25/17$51.56$0.740.00Sell-1.00%
7/25/17$51.56$0.740.00Sell-1.00%
7/24/17$50.82$-0.860.00Sell0.45%
7/21/17$51.68$-0.190.00Buy8.98%
7/19/17$51.87$-2.770.00Buy9.38%
7/19/17$51.87$-2.770.00Buy9.38%
7/18/17$54.64$0.020.00Buy15.23%
7/17/17$54.62$-0.460.00Buy15.18%
7/14/17$55.08$0.250.00Buy16.15%
7/13/17$54.83$-0.360.00Buy15.63%
7/12/17$55.19$1.050.00Buy16.39%
7/11/17$54.14$-0.750.00Buy14.17%
7/10/17$54.89$0.040.00Buy15.75%
7/7/17$54.85$0.260.48Buy15.67%
7/6/17$54.59$-0.50-0.91Buy15.12%
7/5/17$55.09$0.601.10Buy16.17%
7/3/17$54.49$-0.07-0.13Buy14.91%
6/30/17$54.56$0.741.37Buy15.06%
6/29/17$53.82$-0.76-1.39Buy13.50%
6/28/17$54.58$1.262.36Buy15.10%
6/27/17$53.32$0.200.38Buy12.44%
6/26/17$53.12$0.470.89Buy12.02%
6/23/17$52.65$0.050.10Buy11.03%
6/22/17$52.60$0.410.79Buy10.92%
6/21/17$52.19$0.060.12Buy10.06%
6/20/17$52.13$-1.13-2.12Buy9.93%
6/19/17$53.26$0.520.99Buy12.32%
6/16/17$52.74$-0.55-1.03Buy11.22%
6/15/17$53.29$0.110.21Buy12.38%
6/14/17$53.18$-0.69-1.28Buy12.15%
6/13/17$53.87$0.350.65Buy13.60%
6/12/17$53.52$0.470.89Buy12.86%
6/9/17$53.05$-0.71-1.32Buy11.87%
6/8/17$53.76$-0.01-0.02Buy13.37%
6/7/17$53.77$-0.18-0.33Buy13.39%
6/6/17$53.95$-0.08-0.15Buy13.77%
6/5/17$54.03$-0.51-0.94Buy13.94%
6/2/17$54.54$-0.05-0.09Buy15.01%
6/1/17$54.59$0.420.78Buy15.12%
5/31/17$54.17$-0.05-0.09Buy14.23%
5/30/17$54.22$0.260.48Buy14.34%
5/26/17$53.96$0.170.32Buy13.79%
5/25/17$53.79$1.462.79Buy13.43%
5/24/17$52.33$0.531.02Buy10.35%
5/23/17$51.80$0.340.66Buy9.24%
5/22/17$51.46$1.082.14Buy8.52%
5/19/17$50.38$0.150.30Buy6.24%
5/18/17$50.23$0.761.54Buy5.93%
5/17/17$49.47$-1.65-3.23Buy4.32%
5/16/17$51.12$-0.22-0.43Buy7.80%
5/15/17$51.34$-0.80-1.53Buy8.27%
5/12/17$52.14$0.000.00Buy9.95%
5/11/17$52.14$0.420.81Buy9.95%
5/10/17$51.72$-0.09-0.17Buy9.07%
5/9/17$51.81$0.000.00Buy9.26%
5/8/17$51.81$-0.69-1.31Buy9.26%
5/5/17$52.50$0.781.51Buy10.71%
5/4/17$51.72$0.200.39Buy9.07%
5/3/17$51.52$0.030.06Buy8.65%
5/2/17$51.49$-0.03-0.06Buy8.58%
5/1/17$51.52$0.681.34Buy8.65%
4/28/17$50.84$-0.41-0.80Buy7.21%
4/27/17$51.25$0.460.91Buy8.08%
4/26/17$50.79$-0.15-0.29Buy7.11%
4/25/17$50.94$0.811.62Buy7.42%
4/24/17$50.13$-0.64-1.26Buy5.71%
4/21/17$50.77$1.212.44Buy7.06%
4/20/17$49.56$2.635.60Buy4.51%
4/19/17$46.93$0.300.64Sell1.10%
4/18/17$46.63$-0.60-1.27Sell1.73%
4/17/17$47.23$0.811.74Buy0.15%
4/13/17$46.42$0.020.04Sell0.02%
4/12/17$46.40$-0.81-1.72Sell0.06%
4/11/17$47.21$-0.47-0.99Buy-0.51%
4/10/17$47.68$0.250.53Buy0.48%
4/7/17$47.43$-0.28-0.59Buy-0.04%
4/6/17$47.71$0.571.21Buy0.55%
4/5/17$47.14$-0.15-0.32Sell-1.16%
4/4/17$47.29$0.691.48Sell-1.48%
4/3/17$46.60$0.050.11Sell0.00%
3/31/17$46.55$-0.79-1.67Sell0.11%
3/30/17$47.34$0.060.13Sell-1.59%
3/29/17$47.28$-0.06-0.13Sell-1.46%
3/28/17$47.34$1.132.45Sell-1.59%
3/27/17$46.21$-0.11-0.24Sell0.84%
3/24/17$46.32$0.210.46Sell0.60%
3/23/17$46.11$-0.34-0.73Sell1.05%
3/22/17$46.45$0.831.82Buy76.82%
3/21/17$45.62$-1.26-2.69Buy73.66%
3/20/17$46.88$0.000.00Buy78.45%
3/17/17$46.88$-0.72-1.51Buy78.45%
3/16/17$47.60$-0.35-0.73Buy81.20%
3/15/17$47.95$0.120.25Buy82.53%
3/14/17$47.83$-0.25-0.52Buy82.07%
3/13/17$48.08$0.280.59Buy83.02%
3/10/17$47.80$0.220.46Buy81.96%
3/9/17$47.58$-0.07-0.15Buy81.12%
3/8/17$47.65$-0.79-1.63Buy81.39%
3/7/17$48.44$-1.35-2.71Buy84.39%
3/6/17$49.79$0.310.63Buy89.53%
3/3/17$49.48$0.921.89Buy88.35%
3/2/17$48.56$-0.65-1.32Buy84.85%
3/1/17$49.21$0.651.34Buy87.32%
2/28/17$48.56$-0.15-0.31Buy84.85%
2/27/17$48.71$0.230.47Buy85.42%
2/24/17$48.48$0.571.19Buy84.55%
2/23/17$47.91$-0.48-0.99Buy82.38%
2/22/17$48.39$-0.52-1.06Buy84.20%
2/21/17$48.91$0.370.76Buy86.18%
2/17/17$48.54$0.851.78Buy84.77%
2/16/17$47.69$0.350.74Buy81.54%
2/15/17$47.34$-0.66-1.38Buy80.21%
2/14/17$48.00$0.090.19Buy82.72%
2/13/17$47.91$0.140.29Buy82.38%
2/10/17$47.77$0.020.04Buy81.84%
2/9/17$47.75$-0.21-0.44Buy81.77%
2/8/17$47.96$0.280.59Buy82.57%
2/7/17$47.68$0.420.89Buy81.50%
2/6/17$47.26$0.471.00Buy79.90%
2/3/17$46.79$0.481.04Buy78.11%
2/2/17$46.31$-0.78-1.66Buy76.28%
2/1/17$47.09$0.701.51Buy79.25%
1/31/17$46.39$-1.10-2.32Buy76.59%
1/30/17$47.49$-0.57-1.19Buy80.78%