CSX Corporation | CSX

Buy
$47.42
Purchase price (04.20.17)
$52.65
Current price (06.23.17)
11.03%
Return
CSX Corporation
Loading data...
DatePriceChange% changeActionReturn
6/23/17$52.65$0.050.00Buy11.03%
6/23/17$52.65$-0.040.00Buy11.03%
6/23/17$52.86$0.260.00Buy11.47%
6/22/17$52.60$0.410.79Buy10.92%
6/21/17$52.19$0.060.12Buy10.06%
6/20/17$52.13$-1.13-2.12Buy9.93%
6/19/17$53.26$0.520.99Buy12.32%
6/16/17$52.74$-0.55-1.03Buy11.22%
6/15/17$53.29$0.110.21Buy12.38%
6/14/17$53.18$-0.69-1.28Buy12.15%
6/13/17$53.87$0.350.65Buy13.60%
6/12/17$53.52$0.470.89Buy12.86%
6/9/17$53.05$-0.71-1.32Buy11.87%
6/8/17$53.76$-0.01-0.02Buy13.37%
6/7/17$53.77$-0.18-0.33Buy13.39%
6/6/17$53.95$-0.08-0.15Buy13.77%
6/5/17$54.03$-0.51-0.94Buy13.94%
6/2/17$54.54$-0.05-0.09Buy15.01%
6/1/17$54.59$0.420.78Buy15.12%
5/31/17$54.17$-0.05-0.09Buy14.23%
5/30/17$54.22$0.260.48Buy14.34%
5/26/17$53.96$0.170.32Buy13.79%
5/25/17$53.79$1.462.79Buy13.43%
5/24/17$52.33$0.531.02Buy10.35%
5/23/17$51.80$0.340.66Buy9.24%
5/22/17$51.46$1.082.14Buy8.52%
5/19/17$50.38$0.150.30Buy6.24%
5/18/17$50.23$0.761.54Buy5.93%
5/17/17$49.47$-1.65-3.23Buy4.32%
5/16/17$51.12$-0.22-0.43Buy7.80%
5/15/17$51.34$-0.80-1.53Buy8.27%
5/12/17$52.14$0.000.00Buy9.95%
5/11/17$52.14$0.420.81Buy9.95%
5/10/17$51.72$-0.09-0.17Buy9.07%
5/9/17$51.81$0.000.00Buy9.26%
5/8/17$51.81$-0.69-1.31Buy9.26%
5/5/17$52.50$0.781.51Buy10.71%
5/4/17$51.72$0.200.39Buy9.07%
5/3/17$51.52$0.030.06Buy8.65%
5/2/17$51.49$-0.03-0.06Buy8.58%
5/1/17$51.52$0.681.34Buy8.65%
4/28/17$50.84$-0.41-0.80Buy7.21%
4/27/17$51.25$0.460.91Buy8.08%
4/26/17$50.79$-0.15-0.29Buy7.11%
4/25/17$50.94$0.811.62Buy7.42%
4/24/17$50.13$-0.64-1.26Buy5.71%
4/21/17$50.77$1.212.44Buy7.06%
4/20/17$49.56$2.635.60Buy4.51%
4/19/17$46.93$0.300.64Sell1.10%
4/18/17$46.63$-0.60-1.27Sell1.73%
4/17/17$47.23$0.811.74Buy0.15%
4/13/17$46.42$0.020.04Sell0.02%
4/12/17$46.40$-0.81-1.72Sell0.06%
4/11/17$47.21$-0.47-0.99Buy-0.51%
4/10/17$47.68$0.250.53Buy0.48%
4/7/17$47.43$-0.28-0.59Buy-0.04%
4/6/17$47.71$0.571.21Buy0.55%
4/5/17$47.14$-0.15-0.32Sell-1.16%
4/4/17$47.29$0.691.48Sell-1.48%
4/3/17$46.60$0.050.11Sell0.00%
3/31/17$46.55$-0.79-1.67Sell0.11%
3/30/17$47.34$0.060.13Sell-1.59%
3/29/17$47.28$-0.06-0.13Sell-1.46%
3/28/17$47.34$1.132.45Sell-1.59%
3/27/17$46.21$-0.11-0.24Sell0.84%
3/24/17$46.32$0.210.46Sell0.60%
3/23/17$46.11$-0.34-0.73Sell1.05%
3/22/17$46.45$0.831.82Buy76.82%
3/21/17$45.62$-1.26-2.69Buy73.66%
3/20/17$46.88$0.000.00Buy78.45%
3/17/17$46.88$-0.72-1.51Buy78.45%
3/16/17$47.60$-0.35-0.73Buy81.20%
3/15/17$47.95$0.120.25Buy82.53%
3/14/17$47.83$-0.25-0.52Buy82.07%
3/13/17$48.08$0.280.59Buy83.02%
3/10/17$47.80$0.220.46Buy81.96%
3/9/17$47.58$-0.07-0.15Buy81.12%
3/8/17$47.65$-0.79-1.63Buy81.39%
3/7/17$48.44$-1.35-2.71Buy84.39%
3/6/17$49.79$0.310.63Buy89.53%
3/3/17$49.48$0.921.89Buy88.35%
3/2/17$48.56$-0.65-1.32Buy84.85%
3/1/17$49.21$0.651.34Buy87.32%
2/28/17$48.56$-0.15-0.31Buy84.85%
2/27/17$48.71$0.230.47Buy85.42%
2/24/17$48.48$0.571.19Buy84.55%
2/23/17$47.91$-0.48-0.99Buy82.38%
2/22/17$48.39$-0.52-1.06Buy84.20%
2/21/17$48.91$0.370.76Buy86.18%
2/17/17$48.54$0.851.78Buy84.77%
2/16/17$47.69$0.350.74Buy81.54%
2/15/17$47.34$-0.66-1.38Buy80.21%
2/14/17$48.00$0.090.19Buy82.72%
2/13/17$47.91$0.140.29Buy82.38%
2/10/17$47.77$0.020.04Buy81.84%
2/9/17$47.75$-0.21-0.44Buy81.77%
2/8/17$47.96$0.280.59Buy82.57%
2/7/17$47.68$0.420.89Buy81.50%
2/6/17$47.26$0.471.00Buy79.90%
2/3/17$46.79$0.481.04Buy78.11%
2/2/17$46.31$-0.78-1.66Buy76.28%
2/1/17$47.09$0.701.51Buy79.25%
1/31/17$46.39$-1.10-2.32Buy76.59%
1/30/17$47.49$-0.57-1.19Buy80.78%
1/27/17$48.06$-0.54-1.11Buy82.95%
1/26/17$48.60$0.811.69Buy85.00%
1/25/17$47.79$1.102.36Buy81.92%
1/24/17$46.69$0.701.52Buy77.73%
1/23/17$45.99$1.663.74Buy75.07%
1/20/17$44.33$-1.18-2.59Buy68.75%
1/19/17$45.51$8.6323.40Buy73.24%
1/18/17$36.88$-1.21-3.18Buy40.39%
1/17/17$38.09$-0.71-1.83Buy44.99%
1/13/17$38.80$0.421.09Buy47.70%
1/12/17$38.38$0.340.89Buy46.10%
1/11/17$38.04$0.621.66Buy44.80%
1/10/17$37.42$0.431.16Buy42.44%
1/9/17$36.99$-0.53-1.41Buy40.81%
1/6/17$37.52$0.531.43Buy42.82%
1/5/17$36.99$0.360.98Buy40.81%
1/4/17$36.63$0.742.06Buy39.44%
1/3/17$35.89$-0.04-0.11Buy36.62%
12/30/16$35.93$-0.30-0.83Buy36.77%
12/29/16$36.23$-0.29-0.79Buy37.91%
12/28/16$36.52$-0.34-0.92Buy39.02%
12/27/16$36.86$0.210.57Buy40.31%
12/23/16$36.65$-0.04-0.11Buy39.51%
12/22/16$36.69$0.190.52Buy39.67%
12/21/16$36.50$-0.12-0.33Buy38.94%
12/20/16$36.62$0.391.08Buy39.40%
12/19/16$36.23$0.190.53Buy37.91%
12/16/16$36.04$-0.63-1.72Buy37.19%
12/15/16$36.67$0.190.52Buy39.59%
12/14/16$36.48$-0.56-1.51Buy38.87%
12/13/16$37.04$0.020.05Buy41.00%
12/12/16$37.02$-0.25-0.67Buy40.92%
12/9/16$37.27$0.050.13Buy41.87%
12/8/16$37.22$0.090.24Buy41.68%
12/7/16$37.13$1.083.00Buy41.34%
12/6/16$36.05$-0.48-1.31Buy37.23%
12/5/16$36.53$0.050.14Buy39.06%
12/2/16$36.48$-0.14-0.38Buy38.87%
12/1/16$36.62$0.812.26Buy39.40%
11/30/16$35.81$1.012.90Buy36.32%
11/29/16$34.80$0.130.37Buy32.47%
11/28/16$34.67$-0.52-1.48Buy31.98%
11/25/16$35.19$0.260.74Buy33.96%
11/23/16$34.93$-0.09-0.26Buy32.97%
11/22/16$35.02$0.411.18Buy33.31%
11/21/16$34.61$0.611.79Buy31.75%
11/18/16$34.00$0.040.12Buy29.43%
11/17/16$33.96$0.090.27Buy29.27%
11/16/16$33.87$-0.66-1.91Buy28.93%
11/15/16$34.53$-0.25-0.72Buy31.44%
11/14/16$34.78$0.200.58Buy32.39%
11/11/16$34.58$0.050.14Buy31.63%
11/10/16$34.53$0.651.92Buy31.44%
11/9/16$33.88$1.815.64Buy28.97%
11/8/16$32.07$0.020.06Buy22.08%
11/7/16$32.05$1.133.65Buy22.00%
11/4/16$30.92$-0.21-0.67Buy17.70%
11/3/16$31.13$0.391.27Buy18.50%
11/2/16$30.74$0.331.09Buy17.02%
11/1/16$30.41$-0.10-0.33Buy15.76%
10/31/16$30.51$0.230.76Buy16.14%
10/28/16$30.28$-0.03-0.10Buy15.26%
10/27/16$30.31$-0.07-0.23Buy15.38%
10/26/16$30.38$-0.47-1.52Buy15.65%
10/25/16$30.85$0.441.45Buy17.43%
10/24/16$30.41$0.120.40Buy15.76%
10/21/16$30.29$-0.05-0.16Buy15.30%
10/20/16$30.34$-0.73-2.35Buy15.49%
10/19/16$31.07$0.050.16Buy18.27%
10/18/16$31.02$0.010.03Buy18.08%
10/17/16$31.01$-0.02-0.06Buy18.04%
10/14/16$31.03$-0.12-0.39Buy18.12%
10/13/16$31.15$0.943.11Buy18.58%
10/12/16$30.21$-0.26-0.85Buy15.00%
10/11/16$30.47$-0.36-1.17Buy15.99%
10/10/16$30.83$-0.22-0.71Buy17.36%
10/7/16$31.05$-0.01-0.03Buy18.20%
10/6/16$31.06$0.351.14Buy18.23%
10/5/16$30.71$0.541.79Buy16.90%
10/4/16$30.17$-0.26-0.85Buy14.85%
10/3/16$30.43$-0.07-0.23Buy15.84%
9/30/16$30.50$0.511.70Buy16.10%
9/29/16$29.99$-0.02-0.07Buy14.16%
9/28/16$30.01$0.391.32Buy14.24%
9/27/16$29.62$-0.09-0.30Buy12.75%
9/26/16$29.71$0.070.24Buy13.09%
9/23/16$29.64$0.070.24Buy12.83%
9/22/16$29.57$-0.14-0.47Buy12.56%
9/21/16$29.71$0.612.10Buy13.09%
9/20/16$29.10$-0.17-0.58Buy10.77%
9/19/16$29.27$-0.06-0.20Buy11.42%
9/16/16$29.33$0.100.34Buy11.65%
9/15/16$29.23$0.280.97Buy11.27%
9/14/16$28.95$0.361.26Buy10.20%
9/13/16$28.59$-0.08-0.28Buy8.83%
9/12/16$28.67$0.782.80Buy9.14%
Stock Alerts
S&P 500 Panic / Happy Meter