Crown Castle International Corp. | CCI

Sell
$109.35
Purchase price (04.10.18)
$102.09
Current price (05.18.18)
6.64%
Return
Crown Castle International Corp.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$102.09$0.350.00Sell6.64%
5/17/18$101.74$-1.250.00Sell6.96%
5/16/18$102.99$-0.29-0.28Sell5.82%
5/15/18$103.28$-0.01-0.01Sell5.55%
5/14/18$103.29$-0.32-0.31Sell5.54%
5/11/18$103.61$-1.31-1.25Sell5.25%
5/10/18$104.92$1.131.09Sell4.05%
5/9/18$103.79$1.051.02Sell5.08%
5/8/18$102.74$0.180.18Sell6.04%
5/7/18$102.56$-0.75-0.73Sell6.21%
5/4/18$103.31$1.741.71Sell5.52%
5/3/18$101.57$0.750.74Sell7.11%
5/2/18$100.82$-0.04-0.04Sell7.80%
5/1/18$100.86$-0.01-0.01Sell7.76%
4/30/18$100.87$-0.44-0.43Sell7.75%
4/27/18$101.31$-3.79-3.61Sell7.35%
4/26/18$105.10$-0.10-0.10Sell3.89%
4/25/18$105.20$-0.15-0.14Sell3.80%
4/24/18$105.35$0.400.38Sell3.66%
4/23/18$104.95$2.332.27Sell4.02%
4/20/18$102.62$-0.02-0.02Sell6.15%
4/19/18$102.64$-3.95-3.71Sell6.14%
4/18/18$106.59$0.450.42Sell2.52%
4/17/18$106.14$1.811.73Sell2.94%
4/16/18$104.33$0.570.55Sell4.59%
4/13/18$103.76$-0.10-0.10Sell5.11%
4/12/18$103.86$-1.00-0.95Sell5.02%
4/11/18$104.86$1.221.18Sell4.11%
4/10/18$103.64$-5.22-4.80Sell5.22%
4/9/18$108.86$0.850.79Buy0.51%
4/6/18$108.01$-1.79-1.63Sell0.52%
4/5/18$109.80$0.890.82Buy1.52%
4/4/18$108.91$1.521.42Buy0.69%
4/3/18$107.39$-1.41-1.30Buy-0.71%
4/2/18$108.80$-0.81-0.74Buy0.59%
3/29/18$109.61$-1.27-1.15Buy1.34%
3/28/18$110.88$0.210.19Buy2.51%
3/27/18$110.67$-0.66-0.59Buy2.32%
3/26/18$111.33$1.671.52Buy2.93%
3/23/18$109.66$0.710.65Buy1.39%
3/22/18$108.95$1.361.26Buy0.73%
3/21/18$107.59$-1.28-1.18Buy-0.53%
3/20/18$108.87$0.680.63Buy0.66%
3/19/18$108.19$-0.89-0.82Buy0.03%
3/16/18$109.08$-0.53-0.48Buy0.85%
3/15/18$109.61$-2.47-2.20Buy1.34%
3/14/18$112.08$0.420.38Buy3.62%
3/13/18$111.66$0.270.24Buy3.24%
3/12/18$111.39$0.400.36Buy2.99%
3/9/18$110.99$0.750.68Buy2.62%
3/8/18$110.24$2.642.45Buy1.92%
3/7/18$107.60$-0.13-0.12Sell0.45%
3/6/18$107.73$0.010.01Sell0.33%
3/5/18$107.72$3.163.02Buy0.56%
3/2/18$104.56$-1.51-1.42Sell0.21%
3/1/18$106.07$-3.99-3.63Buy-2.21%
2/28/18$110.06$-0.30-0.27Buy1.47%
2/27/18$110.36$-1.18-1.06Buy1.74%
2/26/18$111.54$1.101.00Buy2.83%
2/23/18$110.44$1.981.83Buy1.82%
2/22/18$108.46$1.671.56Buy-0.01%
2/21/18$106.79$-1.78-1.64Sell1.69%
2/20/18$108.57$-0.55-0.50Sell0.06%
2/16/18$109.12$1.481.37Buy0.39%
2/15/18$107.64$2.282.16Sell-3.47%
2/14/18$105.36$-1.00-0.94Sell-1.28%
2/13/18$106.36$1.251.19Sell-2.24%
2/12/18$105.11$1.251.20Sell-1.04%
2/9/18$103.86$0.050.05Sell0.16%
2/8/18$103.81$-4.94-4.54Sell0.21%
2/7/18$108.75$0.200.18Buy0.62%
2/6/18$108.55$-1.96-1.77Buy0.43%
2/5/18$110.51$-1.59-1.42Buy2.25%
2/2/18$112.10$-0.97-0.86Buy3.72%
2/1/18$113.07$0.300.27Buy4.62%
1/31/18$112.77$2.742.49Buy4.34%
1/30/18$110.03$0.200.18Buy1.80%
1/29/18$109.83$-0.80-0.72Buy1.62%
1/26/18$110.63$2.021.86Buy2.36%
1/25/18$108.61$-0.98-0.89Buy0.49%
1/24/18$109.59$-0.74-0.67Buy1.40%
1/23/18$110.33$2.031.87Buy2.08%
1/22/18$108.30$0.950.88Buy0.20%
1/19/18$107.35$1.241.17Sell2.15%
1/18/18$106.11$0.080.08Sell3.28%
1/17/18$106.03$0.710.67Sell3.35%
1/16/18$105.32$1.751.69Sell4.00%
1/12/18$103.57$-0.12-0.12Sell5.60%
1/11/18$103.69$-1.23-1.17Sell5.49%
1/10/18$104.92$-2.76-2.56Sell4.37%
1/9/18$107.68$-0.67-0.62Sell1.85%
1/8/18$108.35$0.320.30Sell1.24%
1/5/18$108.03$0.820.76Sell1.53%
1/4/18$107.21$-1.26-1.16Sell2.28%
1/3/18$108.47$-0.46-0.42Sell1.13%
1/2/18$108.93$-2.08-1.87Sell0.71%
12/29/17$111.01$1.191.08Buy1.01%
12/28/17$109.82$0.390.36Sell-0.59%
12/27/17$109.43$0.460.42Sell-0.23%
12/26/17$108.97$0.420.39Sell0.19%
12/22/17$108.55$0.370.34Sell0.58%
12/21/17$108.18$0.290.27Sell0.92%
12/20/17$107.89$-0.66-0.61Buy6.65%
12/19/17$108.55$-1.08-0.99Buy7.31%
12/18/17$109.63$-1.02-0.92Buy8.37%
12/15/17$110.65$0.040.04Buy9.38%
12/14/17$110.61$-0.76-0.68Buy9.34%
12/13/17$111.37$0.480.43Buy10.09%
12/12/17$110.89$-0.02-0.02Buy9.62%
12/11/17$110.91$1.411.29Buy9.64%
12/8/17$109.50$-0.21-0.19Buy8.24%
12/7/17$109.71$0.530.49Buy8.45%
12/6/17$109.18$0.370.34Buy7.93%
12/5/17$108.81$-0.82-0.75Buy7.56%
12/4/17$109.63$-2.92-2.59Buy8.37%
12/1/17$112.55$-0.45-0.40Buy11.26%
11/30/17$113.00$0.140.12Buy11.70%
11/29/17$112.86$-0.66-0.58Buy11.57%
11/28/17$113.52$0.230.20Buy12.22%
11/27/17$113.29$0.570.51Buy11.99%
11/24/17$112.72$0.880.79Buy11.43%
11/22/17$111.84$-0.27-0.24Buy10.56%
11/21/17$112.11$1.631.48Buy10.82%
11/20/17$110.48$0.460.42Buy9.21%
11/17/17$110.02$-1.10-0.99Buy8.76%
11/16/17$111.12$-1.43-1.27Buy9.85%
11/15/17$112.55$-0.61-0.54Buy11.26%
11/14/17$113.16$0.260.23Buy11.86%
11/13/17$112.90$-0.38-0.34Buy11.61%
11/10/17$113.28$-0.22-0.19Buy11.98%
11/9/17$113.50$-0.53-0.46Buy12.20%
11/8/17$114.03$2.272.03Buy12.72%
11/7/17$111.76$-0.05-0.04Buy10.48%
11/6/17$111.81$5.304.98Buy10.53%
11/3/17$106.51$0.140.13Buy5.29%
11/2/17$106.37$1.231.17Buy5.15%
11/1/17$105.14$-1.94-1.81Buy3.93%
10/31/17$107.08$0.970.91Buy5.85%
10/30/17$106.11$2.922.83Buy4.89%
10/27/17$103.19$0.010.01Buy2.01%
10/26/17$103.18$-0.94-0.90Buy2.00%
10/25/17$104.12$0.060.06Buy2.93%
10/24/17$104.06$0.110.11Buy2.87%
10/23/17$103.95$-1.04-0.99Buy2.76%
10/20/17$104.99$1.771.71Buy3.79%
10/19/17$103.22$2.262.24Buy2.04%
10/18/17$100.96$-0.42-0.41Sell0.16%
10/17/17$101.38$-0.47-0.46Buy-0.36%
10/16/17$101.85$-0.65-0.63Buy0.10%
10/13/17$102.50$-0.60-0.58Buy0.74%
10/12/17$103.10$0.890.87Buy1.33%
10/11/17$102.21$0.620.61Buy0.45%
10/10/17$101.59$-0.53-0.52Sell0.32%
10/9/17$102.12$0.600.59Sell-0.20%
10/6/17$101.52$-0.05-0.05Sell0.39%
10/5/17$101.57$-0.32-0.31Sell0.34%
10/4/17$101.89$2.242.25Sell0.03%
10/3/17$99.65$-0.04-0.04Sell2.23%
10/2/17$99.69$-0.29-0.29Sell2.19%
9/29/17$99.98$-0.56-0.56Sell1.90%
9/28/17$100.54$0.550.55Sell1.35%
9/27/17$99.99$0.420.42Sell1.89%
9/26/17$99.57$-0.56-0.56Sell2.31%
9/25/17$100.13$-0.47-0.47Sell1.76%
9/22/17$100.60$-1.00-0.98Sell1.30%
9/21/17$101.60$-0.24-0.24Sell0.31%
9/20/17$101.84$-0.32-0.31Buy2.51%
9/19/17$102.16$-2.33-2.23Buy2.83%
9/18/17$104.49$-0.99-0.94Buy5.17%
9/15/17$105.48$0.670.64Buy6.17%
9/14/17$104.81$-0.14-0.13Buy5.50%
9/13/17$104.95$-1.26-1.19Buy5.64%
9/12/17$106.21$-0.72-0.67Buy6.90%
9/11/17$106.93$0.440.41Buy7.63%
9/8/17$106.49$-0.50-0.47Buy7.19%
9/7/17$106.99$0.980.92Buy7.69%
9/6/17$106.01$-1.02-0.95Buy6.70%
9/5/17$107.03$0.020.02Buy7.73%
9/1/17$107.01$-1.43-1.32Buy7.71%
8/31/17$108.44$1.171.09Buy9.15%
8/30/17$107.27$0.250.23Buy7.97%
8/29/17$107.02$-0.03-0.03Buy7.72%
8/28/17$107.05$0.060.06Buy7.75%
8/25/17$106.99$0.250.23Buy7.69%
8/24/17$106.74$0.640.60Buy7.44%
8/23/17$106.10$0.360.34Buy6.79%
8/22/17$105.74$0.910.87Buy6.43%
8/21/17$104.83$0.710.68Buy5.52%
8/18/17$104.12$-0.02-0.02Buy4.80%
8/17/17$104.14$0.350.34Buy4.82%
8/16/17$103.79$0.730.71Buy4.47%
8/15/17$103.06$0.690.67Buy3.73%
8/14/17$102.37$1.521.51Buy3.04%
8/11/17$100.85$0.140.14Buy1.51%
8/10/17$100.71$-0.06-0.06Buy1.37%
8/9/17$100.77$0.740.74Buy1.43%
8/8/17$100.03$-1.12-1.11Buy0.68%
8/7/17$101.15$-0.87-0.85Buy1.81%
8/4/17$102.02$1.101.09Buy2.69%
8/3/17$100.92$-0.89-0.87Buy1.58%