Crown Castle International Corp. | CCI

Buy
$101.75
Purchase price (10.11.17)
$101.85
Current price (10.16.17)
0.10%
Return
Crown Castle International Corp.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$101.85$-0.650.00Buy0.10%
10/13/17$102.50$-0.600.00Buy0.74%
10/12/17$103.10$0.890.00Buy1.33%
10/11/17$102.21$0.620.00Buy0.45%
10/10/17$101.59$-0.530.00Sell0.32%
10/9/17$102.12$0.600.00Sell-0.20%
10/6/17$101.52$-0.050.00Sell0.39%
10/5/17$101.57$-0.320.00Sell0.34%
10/4/17$101.89$2.240.00Sell0.03%
10/3/17$99.65$-0.040.00Sell2.23%
9/22/17$100.60$-1.000.00Sell1.30%
9/21/17$101.60$-0.240.00Sell0.31%
9/20/17$101.84$-0.320.00Buy2.51%
9/19/17$102.16$-2.330.00Buy2.83%
9/18/17$104.49$-0.990.00Buy5.17%
9/15/17$105.48$0.670.00Buy6.17%
9/12/17$106.21$-0.720.00Buy6.90%
9/11/17$106.93$0.440.00Buy7.63%
9/8/17$106.49$-0.500.00Buy7.19%
9/7/17$106.99$0.980.00Buy7.69%
9/7/17$106.99$0.980.00Buy7.69%
9/6/17$106.01$-1.020.00Buy458.83%
8/31/17$108.44$1.170.00Buy9.15%
8/30/17$107.27$0.250.00Buy7.97%
8/29/17$107.02$-0.030.00Buy7.72%
8/28/17$107.05$0.060.00Buy7.75%
8/25/17$106.99$0.250.00Buy7.69%
8/24/17$106.74$0.640.00Buy7.44%
8/23/17$106.10$0.360.00Buy6.79%
8/22/17$105.74$0.910.00Buy6.43%
8/21/17$104.83$0.710.00Buy5.52%
8/18/17$104.12$-0.020.00Buy4.80%
8/17/17$104.14$0.350.00Buy4.82%
8/16/17$103.79$0.730.00Buy4.47%
8/15/17$103.06$0.690.00Buy3.73%
8/14/17$102.37$1.520.00Buy3.04%
8/11/17$100.85$0.140.00Buy1.51%
8/10/17$100.71$-0.060.00Buy1.37%
8/9/17$100.77$0.740.00Buy1.43%
8/8/17$100.03$-1.120.00Buy0.68%
8/7/17$101.15$-0.870.00Buy1.81%
8/4/17$102.02$1.100.00Buy2.69%
8/3/17$100.92$-0.890.00Buy1.58%
8/2/17$101.81$0.920.00Buy2.48%
8/1/17$100.89$0.310.00Buy1.55%
7/31/17$100.58$0.000.00Buy1.24%
7/28/17$100.58$0.390.00Buy1.24%
7/27/17$100.19$0.630.00Buy0.85%
7/25/17$99.50$0.360.00Sell0.41%
7/26/17$99.56$0.060.00Buy0.21%
7/26/17$99.56$0.060.00Buy0.21%
7/26/17$99.56$0.060.00Buy0.21%
7/26/17$99.56$0.060.00Buy0.21%
7/26/17$99.56$0.060.00Buy0.21%
7/26/17$99.56$0.060.00Buy0.21%
7/26/17$99.56$0.060.00Buy0.21%
7/26/17$99.56$0.060.00Buy0.21%
7/26/17$99.56$0.060.00Buy0.21%
7/26/17$99.56$0.060.00Buy0.21%
7/25/17$99.50$0.000.00Buy-0.05%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Buy0.15%
7/25/17$99.50$0.360.00Sell0.41%
7/25/17$99.50$0.360.00Sell0.41%
7/24/17$99.14$-0.030.00Sell0.77%
7/21/17$99.17$0.510.00Sell0.74%
7/19/17$98.66$2.020.00Sell1.25%
7/19/17$98.66$2.020.00Sell1.25%
7/18/17$96.64$-0.170.00Sell3.27%
7/17/17$96.81$-4.290.00Sell3.10%
7/14/17$101.10$0.790.00Buy0.94%
7/13/17$100.31$0.260.00Buy0.15%
7/12/17$100.05$1.760.00Sell-0.04%
7/11/17$98.29$-0.880.00Sell1.72%
7/10/17$99.17$-0.300.00Sell0.84%
7/7/17$99.47$1.101.12Sell0.54%
7/6/17$98.37$-0.64-0.65Sell1.64%
7/5/17$99.01$-0.30-0.30Buy15.02%
7/3/17$99.31$-0.87-0.87Buy15.37%
6/30/17$100.18$0.150.15Buy16.38%
6/29/17$100.03$-1.15-1.14Buy16.21%
6/28/17$101.18$-0.73-0.72Buy17.54%
6/27/17$101.91$2.162.17Buy18.39%
6/26/17$99.75$-0.09-0.09Buy15.88%
6/23/17$99.84$0.100.10Buy15.99%
6/22/17$99.74$0.240.24Buy15.87%
6/21/17$99.50$-1.12-1.11Buy15.59%
6/20/17$100.62$-0.47-0.46Buy16.89%
6/19/17$101.09$-0.09-0.09Buy17.44%
6/16/17$101.18$-0.12-0.12Buy17.54%
6/15/17$101.30$-0.61-0.60Buy17.68%
6/14/17$101.91$-0.22-0.22Buy18.39%
6/13/17$102.13$-0.08-0.08Buy18.65%
6/12/17$102.21$0.150.15Buy18.74%
6/9/17$102.06$0.880.87Buy18.56%
6/8/17$101.18$-2.03-1.97Buy17.54%
6/7/17$103.21$0.050.05Buy19.90%
6/6/17$103.16$-0.30-0.29Buy19.84%
6/5/17$103.46$-1.13-1.08Buy20.19%
6/2/17$104.59$1.141.10Buy21.50%
6/1/17$103.45$1.801.77Buy20.18%
5/31/17$101.65$-1.87-1.81Buy18.09%
5/30/17$103.52$0.710.69Buy20.26%
5/26/17$102.81$0.030.03Buy19.44%
5/25/17$102.78$1.611.59Buy19.40%
5/24/17$101.17$0.390.39Buy17.53%
5/23/17$100.78$0.870.87Buy17.08%
5/22/17$99.91$0.470.47Buy16.07%
5/19/17$99.44$0.790.80Buy15.52%
5/18/17$98.65$0.530.54Buy14.60%
5/17/17$98.12$2.192.28Buy13.99%
5/16/17$95.93$0.200.21Buy11.44%
5/15/17$95.73$1.671.78Buy11.21%
5/12/17$94.06$-0.36-0.38Buy9.27%
5/11/17$94.42$-0.29-0.31Buy9.69%
5/10/17$94.71$-0.24-0.25Buy10.03%
5/9/17$94.95$-0.41-0.43Buy10.30%
5/8/17$95.36$-0.56-0.58Buy10.78%
5/5/17$95.92$1.141.20Buy11.43%
5/4/17$94.78$0.710.75Buy10.11%
5/3/17$94.07$-0.28-0.30Buy9.28%
5/2/17$94.35$-0.34-0.36Buy9.61%
5/1/17$94.69$0.090.10Buy10.00%
4/28/17$94.60$-0.42-0.44Buy9.90%
4/27/17$95.02$0.520.55Buy10.39%
4/26/17$94.50$0.230.24Buy9.78%
4/25/17$94.27$-0.44-0.46Buy9.51%
4/24/17$94.71$-0.82-0.86Buy10.03%
4/21/17$95.53$-0.51-0.53Buy10.98%
4/20/17$96.04$-0.48-0.50Buy11.57%
4/19/17$96.52$-0.27-0.28Buy12.13%
4/18/17$96.79$0.490.51Buy12.44%
4/17/17$96.30$0.300.31Buy11.87%
4/13/17$96.00$-0.45-0.47Buy11.52%
4/12/17$96.45$0.630.66Buy12.05%
4/11/17$95.82$0.840.88Buy11.32%
4/10/17$94.98$0.480.51Buy10.34%
4/7/17$94.50$0.120.13Buy9.78%
4/6/17$94.38$0.690.74Buy9.64%
4/5/17$93.69$-0.14-0.15Buy8.84%
4/4/17$93.83$-0.40-0.42Buy9.00%
4/3/17$94.23$-0.22-0.23Buy9.47%
3/31/17$94.45$-0.17-0.18Buy9.72%
3/30/17$94.62$0.080.08Buy9.92%
3/29/17$94.54$-0.04-0.04Buy9.83%
3/28/17$94.58$0.620.66Buy9.87%
3/27/17$93.96$0.280.30Buy9.15%
3/24/17$93.68$0.680.73Buy8.83%
3/23/17$93.00$1.281.40Buy8.04%
3/22/17$91.72$1.021.12Buy6.55%
3/21/17$90.70$-0.19-0.21Buy5.37%
3/20/17$90.89$1.091.21Buy5.59%
3/17/17$89.80$0.180.20Buy4.32%
3/16/17$89.62$-0.30-0.33Buy4.11%
3/15/17$89.92$0.270.30Buy4.46%
3/14/17$89.65$-0.95-1.05Buy4.15%
3/13/17$90.60$0.320.35Buy5.25%
3/10/17$90.28$-0.23-0.25Buy4.88%
3/9/17$90.51$-0.10-0.11Buy5.15%
3/8/17$90.61$-0.89-0.97Buy5.26%
3/7/17$91.50$-0.46-0.50Buy6.30%
3/6/17$91.96$0.210.23Buy6.83%
3/3/17$91.75$-0.94-1.01Buy6.59%
3/2/17$92.69$-0.32-0.34Buy7.68%
3/1/17$93.01$-0.52-0.56Buy8.05%
2/28/17$93.53$0.961.04Buy8.65%
2/27/17$92.57$-0.02-0.02Buy7.54%
2/24/17$92.59$1.331.46Buy7.56%
2/23/17$91.26$0.680.75Buy6.02%
2/22/17$90.58$0.580.64Buy5.23%
2/21/17$90.00$0.770.86Buy4.55%
2/17/17$89.23$-1.27-1.40Buy3.66%
2/16/17$90.50$0.460.51Buy5.13%
2/15/17$90.04$-0.21-0.23Buy4.60%
2/14/17$90.25$0.030.03Buy4.84%
2/13/17$90.22$2.663.04Buy4.81%
2/10/17$87.56$-0.22-0.25Buy1.72%
2/9/17$87.78$0.120.14Buy1.97%
2/8/17$87.66$0.240.27Buy1.84%
2/7/17$87.42$0.380.44Buy1.56%
2/6/17$87.04$-1.70-1.92Buy1.12%
2/3/17$88.74$0.971.11Buy3.09%
2/2/17$87.77$1.121.29Buy1.96%
2/1/17$86.65$-1.18-1.34Buy0.66%
1/31/17$87.83$1.071.23Buy2.03%
1/30/17$86.76$-0.09-0.10Buy0.79%
1/27/17$86.85$-1.16-1.32Buy0.89%
1/26/17$88.01$0.830.95Buy2.24%
1/25/17$87.18$-0.48-0.55Buy1.28%