Crown Castle International Corp. | CCI

Buy
$86.08
Purchase price (01.20.17)
$99.75
Current price (06.26.17)
15.88%
Return
Crown Castle International Corp.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$99.75$-0.090.00Buy15.88%
6/23/17$99.84$0.100.00Buy15.99%
6/23/17$99.84$0.060.00Buy15.99%
6/23/17$99.92$0.180.00Buy16.08%
6/22/17$99.74$0.240.24Buy15.87%
6/21/17$99.50$-1.12-1.11Buy15.59%
6/20/17$100.62$-0.47-0.46Buy16.89%
6/19/17$101.09$-0.09-0.09Buy17.44%
6/16/17$101.18$-0.12-0.12Buy17.54%
6/15/17$101.30$-0.61-0.60Buy17.68%
6/14/17$101.91$-0.22-0.22Buy18.39%
6/13/17$102.13$-0.08-0.08Buy18.65%
6/12/17$102.21$0.150.15Buy18.74%
6/9/17$102.06$0.880.87Buy18.56%
6/8/17$101.18$-2.03-1.97Buy17.54%
6/7/17$103.21$0.050.05Buy19.90%
6/6/17$103.16$-0.30-0.29Buy19.84%
6/5/17$103.46$-1.13-1.08Buy20.19%
6/2/17$104.59$1.141.10Buy21.50%
6/1/17$103.45$1.801.77Buy20.18%
5/31/17$101.65$-1.87-1.81Buy18.09%
5/30/17$103.52$0.710.69Buy20.26%
5/26/17$102.81$0.030.03Buy19.44%
5/25/17$102.78$1.611.59Buy19.40%
5/24/17$101.17$0.390.39Buy17.53%
5/23/17$100.78$0.870.87Buy17.08%
5/22/17$99.91$0.470.47Buy16.07%
5/19/17$99.44$0.790.80Buy15.52%
5/18/17$98.65$0.530.54Buy14.60%
5/17/17$98.12$2.192.28Buy13.99%
5/16/17$95.93$0.200.21Buy11.44%
5/15/17$95.73$1.671.78Buy11.21%
5/12/17$94.06$-0.36-0.38Buy9.27%
5/11/17$94.42$-0.29-0.31Buy9.69%
5/10/17$94.71$-0.24-0.25Buy10.03%
5/9/17$94.95$-0.41-0.43Buy10.30%
5/8/17$95.36$-0.56-0.58Buy10.78%
5/5/17$95.92$1.141.20Buy11.43%
5/4/17$94.78$0.710.75Buy10.11%
5/3/17$94.07$-0.28-0.30Buy9.28%
5/2/17$94.35$-0.34-0.36Buy9.61%
5/1/17$94.69$0.090.10Buy10.00%
4/28/17$94.60$-0.42-0.44Buy9.90%
4/27/17$95.02$0.520.55Buy10.39%
4/26/17$94.50$0.230.24Buy9.78%
4/25/17$94.27$-0.44-0.46Buy9.51%
4/24/17$94.71$-0.82-0.86Buy10.03%
4/21/17$95.53$-0.51-0.53Buy10.98%
4/20/17$96.04$-0.48-0.50Buy11.57%
4/19/17$96.52$-0.27-0.28Buy12.13%
4/18/17$96.79$0.490.51Buy12.44%
4/17/17$96.30$0.300.31Buy11.87%
4/13/17$96.00$-0.45-0.47Buy11.52%
4/12/17$96.45$0.630.66Buy12.05%
4/11/17$95.82$0.840.88Buy11.32%
4/10/17$94.98$0.480.51Buy10.34%
4/7/17$94.50$0.120.13Buy9.78%
4/6/17$94.38$0.690.74Buy9.64%
4/5/17$93.69$-0.14-0.15Buy8.84%
4/4/17$93.83$-0.40-0.42Buy9.00%
4/3/17$94.23$-0.22-0.23Buy9.47%
3/31/17$94.45$-0.17-0.18Buy9.72%
3/30/17$94.62$0.080.08Buy9.92%
3/29/17$94.54$-0.04-0.04Buy9.83%
3/28/17$94.58$0.620.66Buy9.87%
3/27/17$93.96$0.280.30Buy9.15%
3/24/17$93.68$0.680.73Buy8.83%
3/23/17$93.00$1.281.40Buy8.04%
3/22/17$91.72$1.021.12Buy6.55%
3/21/17$90.70$-0.19-0.21Buy5.37%
3/20/17$90.89$1.091.21Buy5.59%
3/17/17$89.80$0.180.20Buy4.32%
3/16/17$89.62$-0.30-0.33Buy4.11%
3/15/17$89.92$0.270.30Buy4.46%
3/14/17$89.65$-0.95-1.05Buy4.15%
3/13/17$90.60$0.320.35Buy5.25%
3/10/17$90.28$-0.23-0.25Buy4.88%
3/9/17$90.51$-0.10-0.11Buy5.15%
3/8/17$90.61$-0.89-0.97Buy5.26%
3/7/17$91.50$-0.46-0.50Buy6.30%
3/6/17$91.96$0.210.23Buy6.83%
3/3/17$91.75$-0.94-1.01Buy6.59%
3/2/17$92.69$-0.32-0.34Buy7.68%
3/1/17$93.01$-0.52-0.56Buy8.05%
2/28/17$93.53$0.961.04Buy8.65%
2/27/17$92.57$-0.02-0.02Buy7.54%
2/24/17$92.59$1.331.46Buy7.56%
2/23/17$91.26$0.680.75Buy6.02%
2/22/17$90.58$0.580.64Buy5.23%
2/21/17$90.00$0.770.86Buy4.55%
2/17/17$89.23$-1.27-1.40Buy3.66%
2/16/17$90.50$0.460.51Buy5.13%
2/15/17$90.04$-0.21-0.23Buy4.60%
2/14/17$90.25$0.030.03Buy4.84%
2/13/17$90.22$2.663.04Buy4.81%
2/10/17$87.56$-0.22-0.25Buy1.72%
2/9/17$87.78$0.120.14Buy1.97%
2/8/17$87.66$0.240.27Buy1.84%
2/7/17$87.42$0.380.44Buy1.56%
2/6/17$87.04$-1.70-1.92Buy1.12%
2/3/17$88.74$0.971.11Buy3.09%
2/2/17$87.77$1.121.29Buy1.96%
2/1/17$86.65$-1.18-1.34Buy0.66%
1/31/17$87.83$1.071.23Buy2.03%
1/30/17$86.76$-0.09-0.10Buy0.79%
1/27/17$86.85$-1.16-1.32Buy0.89%
1/26/17$88.01$0.830.95Buy2.24%
1/25/17$87.18$-0.48-0.55Buy1.28%
1/24/17$87.66$0.600.69Buy1.84%
1/23/17$87.06$0.240.28Buy1.14%
1/20/17$86.82$1.021.19Buy0.86%
1/19/17$85.80$-1.40-1.61Sell0.19%
1/18/17$87.20$-0.16-0.18Sell-1.44%
1/17/17$87.36$1.681.96Sell-1.63%
1/13/17$85.68$0.500.59Sell0.33%
1/12/17$85.18$-0.02-0.02Sell0.91%
1/11/17$85.20$0.841.00Sell0.88%
1/10/17$84.36$-1.37-1.60Sell1.86%
1/9/17$85.73$0.230.27Sell0.27%
1/6/17$85.50$-1.74-1.99Sell0.54%
1/5/17$87.24$-0.08-0.09Buy0.94%
1/4/17$87.32$0.520.60Buy1.03%
1/3/17$86.80$0.030.03Buy0.43%
12/30/16$86.77$-0.24-0.28Buy0.39%
12/29/16$87.01$0.240.28Buy0.67%
12/28/16$86.77$-0.76-0.87Buy0.39%
12/27/16$87.53$0.290.33Buy1.27%
12/23/16$87.24$0.110.13Buy0.94%
12/22/16$87.13$0.000.00Buy0.81%
12/21/16$87.13$-0.44-0.50Buy0.81%
12/20/16$87.57$0.310.36Sell4.27%
12/19/16$87.26$1.561.82Sell4.61%
12/16/16$85.70$-0.19-0.22Sell6.32%
12/15/16$85.89$-0.32-0.37Sell6.11%
12/14/16$86.21$-1.75-1.99Sell5.76%
12/13/16$87.96$1.111.28Sell3.85%
12/12/16$86.85$1.281.50Sell5.06%
12/9/16$85.57$0.570.67Sell6.46%
12/8/16$85.00$0.260.31Sell7.08%
12/7/16$84.74$1.301.56Sell7.37%
12/6/16$83.44$0.180.22Sell8.79%
12/5/16$83.26$1.381.69Sell8.99%
12/2/16$81.88$0.350.43Sell10.49%
12/1/16$81.53$-1.93-2.31Sell10.88%
11/30/16$83.46$-1.77-2.08Sell8.77%
11/29/16$85.23$0.881.04Sell6.83%
11/28/16$84.35$-0.42-0.50Sell7.79%
11/25/16$84.77$0.610.72Sell7.33%
11/23/16$84.16$-1.26-1.48Sell8.00%
11/22/16$85.42$0.871.03Sell6.62%
11/21/16$84.55$-0.45-0.53Sell7.58%
11/18/16$85.00$-0.11-0.13Sell7.08%
11/17/16$85.11$0.020.02Sell6.96%
11/16/16$85.09$2.302.78Sell6.99%
11/15/16$82.79$0.800.98Sell9.50%
11/14/16$81.99$-0.26-0.32Sell10.37%
11/11/16$82.25$-0.65-0.78Sell10.09%
11/10/16$82.90$-2.83-3.30Sell9.38%
11/9/16$85.73$-4.07-4.53Sell6.29%
11/8/16$89.80$0.760.85Sell1.84%
11/7/16$89.04$1.231.40Sell2.67%
11/4/16$87.81$0.140.16Sell4.01%
11/3/16$87.67$-0.23-0.26Sell4.16%
11/2/16$87.90$-2.04-2.27Sell3.91%
11/1/16$89.94$-1.05-1.15Sell1.68%
10/31/16$90.99$-0.23-0.25Sell0.54%
10/28/16$91.22$0.440.48Sell0.28%
10/27/16$90.78$-1.75-1.89Sell0.77%
10/26/16$92.53$-1.41-1.50Buy0.59%
10/25/16$93.94$-1.20-1.26Buy2.12%
10/24/16$95.14$0.220.23Buy3.42%
10/21/16$94.92$3.383.69Buy3.19%
10/20/16$91.54$-0.17-0.19Sell2.75%
10/19/16$91.71$-0.11-0.12Sell2.57%
10/18/16$91.82$-0.17-0.18Sell2.45%
10/17/16$91.99$-0.04-0.04Sell2.27%
10/14/16$92.03$0.210.23Sell2.23%
10/13/16$91.82$0.370.40Sell2.45%
10/12/16$91.45$2.452.75Sell2.85%
10/11/16$89.00$0.300.34Sell5.45%
10/10/16$88.70$0.400.45Sell5.77%
10/7/16$88.30$-0.54-0.61Sell6.19%
10/6/16$88.84$-0.22-0.25Sell5.62%
10/5/16$89.06$-1.80-1.98Sell5.39%
10/4/16$90.86$-2.56-2.74Sell3.47%
10/3/16$93.42$-0.79-0.84Sell0.75%
9/30/16$94.21$0.200.21Buy0.00%
9/29/16$94.01$-0.36-0.38Sell0.21%
9/28/16$94.37$-0.61-0.64Buy-0.15%
9/27/16$94.98$-0.63-0.66Buy0.50%
9/26/16$95.61$0.430.45Buy1.16%
9/23/16$95.18$0.350.37Buy0.71%
9/22/16$94.83$1.391.49Sell0.09%
9/21/16$93.44$1.872.04Sell1.56%
9/20/16$91.57$-0.23-0.25Sell3.53%
9/19/16$91.80$1.431.58Sell3.29%
9/16/16$90.37$-1.09-1.19Sell4.79%
9/15/16$91.46$0.070.08Sell3.65%
9/14/16$91.39$-0.48-0.52Sell3.72%
9/13/16$91.87$-2.06-2.19Sell3.21%
Stock Alerts
S&P 500 Panic / Happy Meter