(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ugaz' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CREDIT SUISSE NASSAU BRANCH

CREDIT SUISSE NASSAU BRANCH | UGAZ

Sell
$46.95
Purchase price (01.15.19)
$54.94
Current price (01.17.19)
-17.02%
Return
CREDIT SUISSE NASSAU BRANCH
Loading data...
DatePriceChange% changeActionReturn
1/17/19$54.94$0.290.00Sell-17.02%
1/16/19$54.65$-2.75-4.79Sell-16.40%
1/15/19$57.40$-3.37-5.55Sell-22.26%
1/14/19$60.77$14.7832.14Buy0.00%
1/11/19$45.99$5.8914.69Buy0.00%
1/10/19$40.10$-0.64-1.57Sell21.30%
1/9/19$40.74$0.661.65Sell20.04%
1/8/19$40.08$1.604.16Sell21.33%
1/7/19$38.48$-3.38-8.07Sell24.47%
1/4/19$41.86$3.9210.33Buy0.00%
1/3/19$37.94$-1.23-3.14Sell31.37%
1/2/19$39.17$-1.14-2.83Sell29.14%
12/31/18$40.31$-17.51-30.28Sell27.08%
12/28/18$57.82$-10.82-15.76Sell-4.59%
12/27/18$68.64$4.136.40Sell-24.17%
12/26/18$64.51$-9.03-12.28Sell-16.70%
12/24/18$73.54$-8.04-9.86Sell-33.03%
12/21/18$81.58$0.330.41Sell-47.58%
12/20/18$81.25$-0.62-0.76Sell-46.98%
12/19/18$81.87$-5.21-5.98Sell-48.10%
12/18/18$87.08$14.4419.88Buy0.00%
12/17/18$72.64$-19.22-20.92Sell-21.11%
12/14/18$91.86$-26.14-22.15Buy0.00%
12/13/18$118.00$1.160.99Buy0.00%
12/12/18$116.84$-22.36-16.06Buy0.00%
12/11/18$139.20$-13.22-8.67Buy0.00%
12/10/18$152.42$-1.87-1.21Buy0.00%
12/7/18$154.29$14.3110.22Buy0.00%
12/6/18$139.98$-12.28-8.07Buy0.00%
12/4/18$152.26$14.2610.33Buy0.00%
12/3/18$138.00$-29.62-17.67Buy0.00%
11/30/18$167.62$3.111.89Buy0.00%
11/29/18$164.51$-9.01-5.19Buy0.00%
11/28/18$173.52$41.5631.49Buy0.00%
11/27/18$131.96$-4.25-3.12Buy0.00%
11/26/18$136.21$-22.41-14.13Buy0.00%
11/23/18$158.62$0.680.43Buy0.00%
11/21/18$157.94$-6.19-3.77Buy0.00%
11/20/18$164.13$-6.61-3.87Buy0.00%
11/19/18$170.74$19.5712.95Buy0.00%
11/16/18$151.17$40.8737.05Buy0.00%
11/15/18$110.30$-142.80-56.42Buy0.00%
11/14/18$253.10$94.4659.54Buy0.00%
11/13/18$158.64$20.2214.61Buy0.00%
11/12/18$138.42$16.5013.53Buy0.00%
11/9/18$121.92$14.2813.27Buy0.00%
11/8/18$107.64$2.762.63Buy0.00%
11/7/18$104.88$-1.03-0.97Buy0.00%
11/6/18$105.91$-1.79-1.66Buy0.00%
11/5/18$107.70$20.9124.09Buy0.00%
11/2/18$86.79$3.313.97Buy0.00%
11/1/18$83.48$-2.80-3.25Buy0.00%
10/31/18$86.28$5.687.05Buy0.00%
10/30/18$80.60$1.501.90Buy0.00%
10/29/18$79.10$-4.10-4.93Buy0.00%
10/26/18$83.20$0.590.71Buy0.00%
10/25/18$82.61$-0.79-0.95Buy0.00%
10/24/18$83.40$-3.00-3.47Buy0.00%
10/23/18$86.40$5.646.98Buy0.00%
10/22/18$80.76$-7.26-8.25Buy0.00%
10/19/18$88.02$1.631.89Buy0.00%
10/18/18$86.39$-8.50-8.96Buy0.00%
10/17/18$94.89$5.816.52Buy0.00%
10/16/18$89.08$-1.06-1.18Buy0.00%
10/15/18$90.14$8.079.83Buy0.00%
10/12/18$82.07$-6.12-6.94Buy0.00%
10/11/18$88.19$-1.86-2.07Buy0.00%
10/10/18$90.05$-0.74-0.82Buy0.00%
10/9/18$90.79$1.141.27Buy0.00%
10/8/18$89.65$8.8810.99Buy0.00%
10/5/18$80.77$-2.65-3.18Buy0.00%
10/4/18$83.42$-5.07-5.73Buy0.00%
10/3/18$88.49$7.048.64Buy0.00%
10/2/18$81.45$3.674.72Buy0.00%
10/1/18$77.78$7.2610.29Buy0.00%
9/28/18$70.52$-3.40-4.60Buy0.00%
9/27/18$73.92$5.127.44Buy0.00%
9/26/18$68.80$-4.98-6.75Buy0.00%
9/25/18$73.78$0.881.21Buy0.00%
9/24/18$72.90$4.005.81Buy0.00%
9/21/18$68.90$2.073.10Buy0.00%
9/20/18$66.83$4.587.36Buy0.00%
9/19/18$62.25$-0.55-0.88Sell0.53%
9/18/18$62.80$6.4111.37Fail0.00%
9/17/18$56.39$1.462.66Sell8.23%
9/14/18$54.93$-2.71-4.70Sell10.61%
9/13/18$57.64$-1.09-1.86Sell6.20%
9/12/18$58.73$-0.34-0.58Sell4.43%
9/11/18$59.07$1.372.37Sell3.87%
9/10/18$57.70$1.562.78Sell6.10%
9/7/18$56.14$-0.02-0.04Sell8.64%
9/6/18$56.16$-0.96-1.68Sell8.61%
9/5/18$57.12$-1.42-2.43Sell7.05%
9/4/18$58.54$-6.60-10.13Sell4.74%
8/31/18$65.14$2.173.45Buy0.00%
8/30/18$62.97$0.781.25Buy0.00%
8/29/18$62.19$1.592.62Buy0.00%
8/28/18$60.60$-1.33-2.15Sell1.81%
8/27/18$61.93$-2.79-4.31Buy0.00%
8/24/18$64.72$-3.18-4.68Buy0.00%
8/23/18$67.90$0.430.64Buy0.00%
8/22/18$67.47$-1.36-1.98Buy0.00%
8/21/18$68.83$1.812.70Buy0.00%
8/20/18$67.02$-0.48-0.71Buy0.00%
8/17/18$67.50$2.303.53Buy0.00%
8/16/18$65.20$-2.08-3.09Buy0.00%
8/15/18$67.28$-1.01-1.48Buy0.00%
8/14/18$68.29$1.662.49Buy0.00%
8/13/18$66.63$-0.77-1.14Buy0.00%
8/10/18$67.40$-0.36-0.53Buy0.00%
8/9/18$67.76$0.350.52Buy0.00%
8/8/18$67.41$3.134.87Buy0.00%
8/7/18$64.28$2.484.01Sell-2.28%
8/6/18$61.80$0.741.21Sell1.67%
8/3/18$61.06$2.063.49Sell2.85%
8/2/18$59.00$3.205.73Sell6.13%
8/1/18$55.80$-1.31-2.29Sell11.22%
7/31/18$57.11$-1.09-1.87Sell9.13%
7/30/18$58.20$1.031.80Sell7.40%
7/27/18$57.17$1.402.51Sell9.04%
7/26/18$55.77$0.270.49Sell11.26%
7/25/18$55.50$1.763.28Sell11.69%
7/24/18$53.74$1.823.51Sell14.49%
7/23/18$51.92$-2.04-3.78Sell17.39%
7/20/18$53.96$-0.49-0.90Sell14.14%
7/19/18$54.45$2.013.83Sell13.37%
7/18/18$52.44$-0.26-0.49Sell16.56%
7/17/18$52.70$-1.76-3.23Sell16.15%
7/16/18$54.46$-0.09-0.16Sell13.35%
7/13/18$54.55$-2.04-3.60Sell13.21%
7/12/18$56.59$-1.42-2.45Sell9.96%
7/11/18$58.01$2.304.13Sell7.70%
7/10/18$55.71$-2.85-4.87Sell11.36%
7/9/18$58.56$-1.68-2.79Sell6.83%
7/6/18$60.24$1.582.69Sell4.15%
7/5/18$58.66$-3.69-5.92Sell6.67%
7/3/18$62.35$1.602.63Sell0.80%
7/2/18$60.75$-4.02-6.21Sell3.34%
6/29/18$64.77$-1.63-2.45Buy0.00%
6/28/18$66.40$-2.31-3.36Buy0.00%
6/27/18$68.71$2.894.39Buy0.00%
6/26/18$65.82$0.701.07Buy0.00%
6/25/18$65.12$-1.05-1.59Buy0.00%
6/22/18$66.17$-1.96-2.88Buy0.00%
6/21/18$68.13$0.540.80Buy0.00%
6/20/18$67.59$3.225.00Buy0.00%
6/19/18$64.37$-3.13-4.64Buy0.00%
6/18/18$67.50$-4.26-5.94Buy0.00%
6/15/18$71.76$4.196.20Buy0.00%
6/14/18$67.57$1.211.82Buy0.00%
6/13/18$66.36$0.761.16Buy0.00%
6/12/18$65.60$-0.33-0.50Buy0.00%
6/11/18$65.93$2.844.50Buy0.00%
6/8/18$63.09$-2.25-3.44Buy0.00%
6/7/18$65.34$1.872.95Buy0.00%
6/6/18$63.47$0.721.15Buy0.00%
6/5/18$62.75$-2.47-3.79Buy0.00%
6/4/18$65.22$-2.93-4.30Buy0.00%
6/1/18$68.15$1.091.63Buy0.00%
5/31/18$67.06$4.256.77Buy0.00%
5/30/18$62.81$-0.80-1.26Buy0.00%
5/29/18$63.61$-4.25-6.26Buy0.00%
5/25/18$67.86$-0.51-0.75Buy0.00%
5/24/18$68.37$0.841.24Buy0.00%
5/23/18$67.53$1.782.71Buy0.00%
5/22/18$65.75$4.497.33Buy0.00%
5/21/18$61.26$-0.56-0.91Buy0.00%
5/18/18$61.82$-0.48-0.77Buy0.00%
5/17/18$62.30$2.694.51Buy0.00%
5/16/18$59.61$-1.08-1.78Buy0.00%
5/15/18$60.69$-0.05-0.08Buy0.00%
5/14/18$60.74$1.292.17Buy0.00%
5/11/18$59.45$0.410.69Sell-6.27%
5/10/18$59.04$4.147.54Sell-5.54%
5/9/18$54.90$-0.29-0.53Sell1.86%
5/8/18$55.19$0.110.20Sell1.34%
5/7/18$55.08$1.061.96Sell1.54%
5/4/18$54.02$-1.02-1.85Sell3.43%
5/3/18$55.04$-1.36-2.41Buy0.00%
5/2/18$56.40$-2.74-4.63Buy0.00%
5/1/18$59.14$2.103.68Buy0.00%
4/30/18$57.04$-0.33-0.58Buy0.00%
4/27/18$57.37$-3.61-5.92Buy0.00%
4/26/18$60.98$0.871.45Buy0.00%
4/25/18$60.11$0.160.27Buy0.00%
4/24/18$59.95$2.324.03Sell20.48%
4/23/18$57.63$0.430.75Sell23.56%
4/20/18$57.20$3.476.46Sell24.13%
4/19/18$53.73$-4.16-7.19Sell28.73%
4/18/18$57.89$0.230.40Sell23.21%
4/17/18$57.66$-0.77-1.32Sell23.52%
4/16/18$58.43$1.001.74Sell22.50%
4/13/18$57.43$2.734.99Sell23.82%
4/12/18$54.70$0.921.71Sell27.44%
4/11/18$53.78$0.541.01Sell28.66%
4/10/18$53.24$-2.31-4.16Sell29.38%
4/9/18$55.55$-0.07-0.13Sell26.32%
4/6/18$55.62$1.172.15Sell26.22%
4/5/18$54.45$-1.93-3.42Sell27.78%
4/4/18$56.38$0.741.33Sell25.22%
S&P 500 Panic / Happy Meter