CREDIT SUISSE NASSAU BRANCH | UGAZ

Buy
$59.60
Purchase price (05.04.18)
$68.13
Current price (06.21.18)
14.31%
Return
CREDIT SUISSE NASSAU BRANCH
Loading data...
DatePriceChange% changeActionReturn
6/21/18$68.13$0.000.00Buy14.31%
6/20/18$67.59$3.120.00Buy13.41%
6/19/18$64.47$-7.290.00Buy8.17%
6/15/18$71.76$4.190.00Buy20.40%
6/14/18$67.57$1.210.00Buy13.37%
6/13/18$66.36$0.761.16Buy11.34%
6/12/18$65.60$-0.33-0.50Buy10.07%
6/11/18$65.93$2.844.50Buy10.62%
6/8/18$63.09$-2.25-3.44Buy5.86%
6/7/18$65.34$1.872.95Buy9.63%
6/6/18$63.47$0.721.15Buy6.49%
6/5/18$62.75$-2.47-3.79Buy5.29%
6/4/18$65.22$-2.93-4.30Buy9.43%
6/1/18$68.15$1.091.63Buy14.35%
5/31/18$67.06$4.256.77Buy12.52%
5/30/18$62.81$-0.80-1.26Buy5.39%
5/29/18$63.61$-4.25-6.26Buy6.73%
5/25/18$67.86$-0.51-0.75Buy13.86%
5/24/18$68.37$0.841.24Buy14.71%
5/23/18$67.53$1.782.71Buy13.31%
5/22/18$65.75$4.497.33Buy10.32%
5/21/18$61.26$-0.56-0.91Buy2.79%
5/18/18$61.82$-0.48-0.77Buy3.72%
5/17/18$62.30$2.694.51Buy4.53%
5/16/18$59.61$-1.08-1.78Buy0.02%
5/15/18$60.69$-0.05-0.08Buy1.83%
5/14/18$60.74$1.292.17Buy1.91%
5/11/18$59.45$0.410.69Sell-6.46%
5/10/18$59.04$4.147.54Sell-5.73%
5/9/18$54.90$-0.29-0.53Sell1.68%
5/8/18$55.19$0.110.20Sell1.16%
5/7/18$55.08$1.061.96Sell1.36%
5/4/18$54.02$-1.02-1.85Sell3.26%
5/3/18$55.04$-1.36-2.41Buy-8.50%
5/2/18$56.40$-2.74-4.63Buy-6.23%
5/1/18$59.14$2.103.68Buy-1.68%
4/30/18$57.04$-0.33-0.58Buy-5.17%
4/27/18$57.37$-3.61-5.92Buy-4.62%
4/26/18$60.98$0.871.45Buy1.38%
4/25/18$60.11$0.160.27Buy-0.07%
4/24/18$59.95$2.324.03Sell20.36%
4/23/18$57.63$0.430.75Sell23.45%
4/20/18$57.20$3.476.46Sell24.02%
4/19/18$53.73$-4.16-7.19Sell28.63%
4/18/18$57.89$0.230.40Sell23.10%
4/17/18$57.66$-0.77-1.32Sell23.41%
4/16/18$58.43$1.001.74Sell22.38%
4/13/18$57.43$2.734.99Sell23.71%
4/12/18$54.70$0.921.71Sell27.34%
4/11/18$53.78$0.541.01Sell28.56%
4/10/18$53.24$-2.31-4.16Sell29.28%
4/9/18$55.55$-0.07-0.13Sell26.21%
4/6/18$55.62$1.172.15Sell26.12%
4/5/18$54.45$-1.93-3.42Sell27.67%
4/4/18$56.38$0.741.33Sell25.11%
4/3/18$55.64$1.492.75Sell26.09%
4/2/18$54.15$-3.93-6.77Sell28.07%
3/29/18$58.08$1.963.49Sell22.85%
3/28/18$56.12$-0.57-1.01Sell25.45%
3/27/18$56.69$2.344.31Sell24.69%
3/26/18$54.35$2.524.86Sell27.80%
3/23/18$51.83$-1.30-2.45Sell31.15%
3/22/18$53.13$-1.37-2.51Sell29.42%
3/21/18$54.50$-1.71-3.04Sell27.60%
3/20/18$56.21$1.112.01Sell25.33%
3/19/18$55.10$-2.66-4.61Sell26.81%
3/16/18$57.76$0.651.14Sell23.27%
3/15/18$57.11$-3.29-5.45Sell24.14%
3/14/18$60.40$-3.15-4.96Sell19.77%
3/13/18$63.55$0.300.47Sell15.58%
3/12/18$63.25$3.555.95Sell15.98%
3/9/18$59.70$-1.48-2.42Sell20.70%
3/8/18$61.18$-2.35-3.70Sell18.73%
3/7/18$63.53$2.013.27Sell15.61%
3/6/18$61.52$3.165.41Sell18.28%
3/5/18$58.36$-0.29-0.49Sell22.48%
3/2/18$58.65$1.071.86Sell22.09%
3/1/18$57.58$1.382.46Sell23.51%
2/28/18$56.20$-1.13-1.97Sell25.35%
2/27/18$57.33$0.130.23Sell23.84%
2/26/18$57.20$1.172.09Sell24.02%
2/23/18$56.03$0.621.12Sell25.57%
2/22/18$55.41$-1.19-2.10Sell26.39%
2/21/18$56.60$0.901.62Sell24.81%
2/20/18$55.70$3.506.70Sell26.01%
2/16/18$52.20$-1.30-2.43Sell30.66%
2/15/18$53.50$-1.00-1.83Sell28.93%
2/14/18$54.50$0.530.98Sell27.60%
2/13/18$53.97$2.314.47Sell28.31%
2/12/18$51.66$-2.09-3.89Sell31.38%
2/9/18$53.75$-5.13-8.71Sell28.60%
2/8/18$58.88$-0.22-0.37Sell21.79%
2/7/18$59.10$-4.05-6.41Sell21.49%
2/6/18$63.15$0.250.40Sell16.11%
2/5/18$62.90$-8.17-11.50Sell16.45%
2/2/18$71.07$-1.28-1.77Sell5.59%
2/1/18$72.35$-7.27-9.13Buy-2.86%
1/31/18$79.62$-18.98-19.25Buy6.90%
1/30/18$98.60$-0.42-0.42Buy32.38%
1/29/18$99.02$0.710.72Buy32.95%
1/26/18$98.31$5.916.40Buy32.00%
1/25/18$92.40$4.875.56Buy24.06%
1/24/18$87.53$-2.22-2.47Buy17.52%
1/23/18$89.75$10.5513.32Buy20.50%
1/22/18$79.20$-0.02-0.03Buy6.34%
1/19/18$79.22$-3.86-4.65Buy6.36%
1/18/18$83.08$-2.92-3.40Buy11.55%
1/17/18$86.00$6.388.01Buy15.47%
1/16/18$79.62$-2.42-2.95Sell5.61%
1/12/18$82.04$5.366.99Sell2.74%
1/11/18$76.68$8.7012.80Fail0.00%
1/10/18$67.98$-3.26-4.58Sell13.25%
1/9/18$71.24$8.4313.42Fail0.00%
1/8/18$62.81$1.672.73Sell19.23%
1/5/18$61.14$-5.49-8.24Sell21.37%
1/4/18$66.63$-9.32-12.27Sell14.31%
1/3/18$75.95$-3.38-4.26Sell2.33%
1/2/18$79.33$6.589.04Sell-2.02%
12/29/17$72.75$2.062.91Sell6.44%
12/28/17$70.69$11.8720.18Fail0.00%
12/27/17$58.82$5.6310.58Fail0.00%
12/26/17$53.19$-1.10-2.03Sell19.41%
12/22/17$54.29$3.376.62Sell17.74%
12/21/17$50.92$-2.50-4.68Sell22.85%
12/20/17$53.42$-4.28-7.42Sell19.06%
12/19/17$57.70$-2.30-3.83Sell12.58%
12/18/17$60.00$6.2011.52Fail0.00%
12/15/17$53.80$-4.20-7.24Sell43.06%
12/14/17$58.00$-0.40-0.68Sell38.62%
12/13/17$58.40$0.400.69Sell38.19%
12/12/17$58.00$-7.90-11.99Sell38.62%
12/11/17$65.90$1.402.17Sell30.26%
12/8/17$64.50$0.600.94Sell31.74%
12/7/17$63.90$-11.10-14.80Sell32.37%
12/6/17$75.00$-0.40-0.53Sell20.63%
12/5/17$75.40$-5.20-6.45Sell20.20%
12/4/17$80.60$-7.10-8.10Sell14.70%
12/1/17$87.70$1.701.98Sell7.19%
11/30/17$86.00$-12.40-12.60Sell8.99%
11/29/17$98.40$4.104.35Sell-4.14%
11/28/17$94.30$8.409.78Sell0.20%
11/27/17$85.90$7.9010.13Fail0.00%
11/24/17$78.00$-11.80-13.14Sell31.42%
11/22/17$89.80$-4.60-4.87Sell21.05%
11/21/17$94.40$-2.20-2.28Sell17.00%
11/20/17$96.60$-7.00-6.76Sell15.07%
11/17/17$103.60$3.703.70Sell8.92%
11/16/17$99.90$-1.00-0.99Sell12.17%
11/15/17$100.90$0.000.00Sell11.29%
11/14/17$100.90$-5.90-5.52Sell11.29%
11/13/17$106.80$-7.00-6.15Sell6.10%
11/10/17$113.80$0.200.18Sell-0.05%
11/9/17$113.60$5.605.19Sell0.12%
11/8/17$108.00$0.200.19Sell5.05%
11/7/17$107.80$4.404.26Sell5.22%
11/6/17$103.40$11.6012.64Fail0.00%
11/3/17$91.80$4.004.56Sell24.83%
11/2/17$87.80$2.803.29Sell28.10%
11/1/17$85.00$-0.30-0.35Sell30.40%
10/31/17$85.30$-7.00-7.58Sell30.15%
10/30/17$92.30$1.201.32Sell24.42%
10/27/17$91.10$-8.10-8.17Sell25.40%
10/26/17$99.20$-4.00-3.88Sell18.77%
10/25/17$103.20$-5.60-5.15Sell15.49%
10/24/17$108.80$1.401.30Sell10.91%
10/23/17$107.40$3.803.67Sell12.05%
10/20/17$103.60$0.300.29Sell15.17%
10/19/17$103.30$1.000.98Sell15.41%
10/18/17$102.30$-1.70-1.63Sell16.23%
10/17/17$104.00$-2.10-1.98Sell14.84%
10/16/17$106.10$-3.80-3.46Sell13.12%
10/13/17$109.90$1.601.48Sell10.01%
10/12/17$108.30$6.506.39Sell11.32%
10/11/17$101.80$1.501.50Sell16.64%
10/10/17$100.30$4.504.70Sell17.87%
10/9/17$95.80$-3.50-3.52Sell21.55%
10/6/17$99.30$-3.10-3.03Sell18.69%
10/5/17$102.40$-4.10-3.85Sell16.15%
10/4/17$106.50$3.703.60Sell12.79%
10/3/17$102.80$-2.70-2.56Sell15.82%
10/2/17$105.50$-10.40-8.97Sell13.61%
9/29/17$115.90$-1.00-0.86Sell5.09%
9/28/17$116.90$-4.30-3.55Sell4.27%
9/27/17$121.20$7.606.69Sell0.75%
9/26/17$113.60$0.100.09Sell6.98%
9/25/17$113.50$-2.70-2.32Sell7.06%
9/22/17$116.20$-0.40-0.34Buy-8.68%
9/21/17$116.60$-15.40-11.67Buy-8.37%
9/20/17$132.00$-3.60-2.65Buy3.73%
9/19/17$135.60$-3.50-2.52Buy6.56%
9/18/17$139.10$12.7010.05Buy9.31%
9/15/17$126.40$-4.10-3.14Buy-0.67%
9/14/17$130.50$2.001.56Buy2.55%
9/13/17$128.50$5.804.73Sell-9.76%
9/12/17$122.70$6.105.23Sell-4.81%
9/11/17$116.60$4.804.29Sell0.40%
9/8/17$111.80$-9.90-8.13Sell4.50%
9/7/17$121.70$-2.90-2.33Buy3.72%
9/6/17$124.60$3.302.72Buy6.20%
9/5/17$121.30$-10.50-7.97Sell19.04%