C.R. Bard, Inc. | BCR

Buy
$320.05
Purchase price (10.04.17)
$323.28
Current price (10.16.17)
1.01%
Return
C.R. Bard, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$323.28$-0.100.00Buy1.01%
10/13/17$323.38$1.080.00Buy1.04%
10/12/17$322.30$0.720.00Buy0.70%
10/11/17$321.58$1.600.00Buy0.48%
10/10/17$319.98$-1.240.00Buy-0.02%
10/9/17$321.22$-0.780.00Buy0.37%
10/6/17$322.00$1.040.00Buy0.61%
10/5/17$320.96$0.900.00Buy0.28%
10/4/17$320.06$0.380.00Buy0.00%
10/3/17$319.68$-1.370.00Sell0.12%
9/22/17$318.63$1.260.00Sell0.06%
9/21/17$317.37$-1.190.00Sell0.45%
9/20/17$318.56$0.270.00Buy46.73%
9/19/17$318.29$-1.230.00Buy46.61%
9/18/17$319.52$-0.050.00Buy47.18%
9/15/17$319.57$-0.940.00Buy47.20%
9/12/17$322.93$-0.800.00Buy48.75%
9/11/17$323.73$-0.180.00Buy49.12%
9/8/17$323.91$2.010.00Buy49.20%
9/7/17$321.90$0.940.00Buy48.27%
9/7/17$321.90$0.940.00Buy48.27%
9/6/17$320.96$-0.550.00Buy999.99%
8/31/17$320.81$1.750.00Buy47.77%
8/30/17$319.06$-0.460.00Buy46.96%
8/29/17$319.52$0.000.00Buy47.18%
8/28/17$319.52$0.740.00Buy47.18%
8/25/17$318.78$0.270.00Buy46.84%
8/24/17$318.51$-0.150.00Buy46.71%
8/23/17$318.66$-1.580.00Buy46.78%
8/22/17$320.24$0.820.00Buy47.51%
8/21/17$319.42$1.220.00Buy47.13%
8/18/17$318.20$-0.960.00Buy46.57%
8/17/17$319.16$-1.140.00Buy47.01%
8/16/17$320.30$-0.530.00Buy47.54%
8/15/17$320.83$-0.050.00Buy47.78%
8/14/17$320.88$1.130.00Buy47.80%
8/11/17$319.75$0.620.00Buy47.28%
8/10/17$319.13$0.500.00Buy47.00%
8/9/17$318.63$0.450.00Buy46.77%
8/8/17$318.18$-0.760.00Buy46.56%
8/7/17$318.94$0.360.00Buy46.91%
8/4/17$318.58$-0.790.00Buy46.74%
8/3/17$319.37$-3.160.00Buy47.11%
8/2/17$322.53$2.270.00Buy48.56%
8/1/17$320.26$-0.340.00Buy47.52%
7/31/17$320.60$0.220.00Buy47.67%
7/28/17$320.38$-1.030.00Buy47.57%
7/27/17$321.41$0.210.00Buy48.05%
7/25/17$322.01$-0.100.00Buy48.32%
7/26/17$321.20$-0.810.00Buy47.95%
7/26/17$321.20$-0.810.00Buy47.95%
7/26/17$321.20$-0.810.00Buy47.95%
7/26/17$321.20$-0.810.00Buy47.95%
7/26/17$321.20$-0.810.00Buy47.95%
7/26/17$321.20$-0.810.00Buy47.95%
7/26/17$321.20$-0.810.00Buy47.95%
7/26/17$321.20$-0.810.00Buy47.95%
7/26/17$321.20$-0.810.00Buy47.95%
7/26/17$321.20$-0.810.00Buy47.95%
7/25/17$322.01$0.000.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/25/17$322.01$-0.100.00Buy48.32%
7/24/17$322.11$-0.110.00Buy48.37%
7/21/17$322.22$1.270.00Buy48.42%
7/19/17$320.95$0.860.00Buy47.84%
7/19/17$320.95$0.860.00Buy47.84%
7/18/17$320.09$0.440.00Buy47.44%
7/17/17$319.65$-0.390.00Buy47.24%
7/14/17$320.04$1.470.00Buy47.42%
7/13/17$318.57$-0.260.00Buy46.74%
7/12/17$318.83$2.100.00Buy46.86%
7/11/17$316.73$-1.310.00Buy45.89%
7/10/17$318.04$-0.370.00Buy46.49%
7/7/17$318.41$1.360.43Buy46.67%
7/6/17$317.05$-0.64-0.20Buy46.04%
7/5/17$317.69$1.300.41Buy46.33%
7/3/17$316.39$0.280.09Buy45.73%
6/30/17$316.11$1.220.39Buy45.61%
6/29/17$314.89$-1.16-0.37Buy45.04%
6/28/17$316.05$-0.04-0.01Buy45.58%
6/27/17$316.09$-0.03-0.01Buy45.60%
6/26/17$316.12$0.140.04Buy45.61%
6/23/17$315.98$0.000.00Buy45.55%
6/22/17$315.98$0.980.31Buy45.55%
6/21/17$315.00$-0.58-0.18Buy45.09%
6/20/17$315.58$0.390.12Buy45.36%
6/19/17$315.19$1.630.52Buy45.18%
6/16/17$313.56$-0.37-0.12Buy44.43%
6/15/17$313.93$-0.71-0.23Buy44.60%
6/14/17$314.64$0.570.18Buy44.93%
6/13/17$314.07$0.590.19Buy44.67%
6/12/17$313.48$-0.77-0.25Buy44.39%
6/9/17$314.25$0.370.12Buy44.75%
6/8/17$313.88$-0.21-0.07Buy44.58%
6/7/17$314.09$1.030.33Buy44.68%
6/6/17$313.06$-0.20-0.06Buy44.20%
6/5/17$313.26$-0.10-0.03Buy44.29%
6/2/17$313.36$0.360.12Buy44.34%
6/1/17$313.00$5.571.81Buy44.17%
5/31/17$307.43$-2.60-0.84Buy41.61%
5/30/17$310.03$1.330.43Buy42.81%
5/26/17$308.70$0.110.04Buy42.19%
5/25/17$308.59$0.150.05Buy42.14%
5/24/17$308.44$0.100.03Buy42.07%
5/23/17$308.34$1.080.35Buy42.03%
5/22/17$307.26$-0.29-0.09Buy41.53%
5/19/17$307.55$1.160.38Buy41.66%
5/18/17$306.39$1.470.48Buy41.13%
5/17/17$304.92$-1.40-0.46Buy40.45%
5/16/17$306.32$-1.70-0.55Buy41.10%
5/15/17$308.02$0.310.10Buy41.88%
5/12/17$307.71$-0.09-0.03Buy41.74%
5/11/17$307.80$2.540.83Buy41.78%
5/10/17$305.26$-0.71-0.23Buy40.61%
5/9/17$305.97$0.050.02Buy40.94%
5/8/17$305.92$-2.13-0.69Buy40.91%
5/5/17$308.05$1.450.47Buy41.89%
5/4/17$306.60$0.010.00Buy41.23%
5/3/17$306.59$-0.16-0.05Buy41.22%
5/2/17$306.75$-0.17-0.06Buy41.29%
5/1/17$306.92$-0.56-0.18Buy41.37%
4/28/17$307.48$1.900.62Buy41.63%
4/27/17$305.58$1.870.62Buy40.76%
4/26/17$303.71$0.200.07Buy39.89%
4/25/17$303.51$1.100.36Buy39.80%
4/24/17$302.41$49.3419.50Buy39.30%
4/21/17$253.07$-1.70-0.67Buy16.57%
4/20/17$254.77$0.690.27Buy17.35%
4/19/17$254.08$4.511.81Buy17.03%
4/18/17$249.57$-1.71-0.68Buy14.96%
4/17/17$251.28$2.470.99Buy15.74%
4/13/17$248.81$-0.29-0.12Buy14.61%
4/12/17$249.10$-0.89-0.36Buy14.74%
4/11/17$249.99$0.130.05Buy15.15%
4/10/17$249.86$0.470.19Buy15.09%
4/7/17$249.39$0.360.14Buy14.87%
4/6/17$249.03$0.140.06Buy14.71%
4/5/17$248.89$0.490.20Buy14.64%
4/4/17$248.40$-2.17-0.87Buy14.42%
4/3/17$250.57$2.030.82Buy15.42%
3/31/17$248.54$0.000.00Buy14.48%
3/30/17$248.54$-1.14-0.46Buy14.48%
3/29/17$249.68$-0.80-0.32Buy15.01%
3/28/17$250.48$-0.30-0.12Buy15.38%
3/27/17$250.78$0.870.35Buy15.51%
3/24/17$249.91$1.180.47Buy15.11%
3/23/17$248.73$-0.84-0.34Buy14.57%
3/22/17$249.57$0.030.01Buy14.96%
3/21/17$249.54$-1.14-0.45Buy14.94%
3/20/17$250.68$-0.17-0.07Buy15.47%
3/17/17$250.85$1.290.52Buy15.55%
3/16/17$249.56$-1.16-0.46Buy14.95%
3/15/17$250.72$1.520.61Buy15.49%
3/14/17$249.20$-1.43-0.57Buy14.79%
3/13/17$250.63$0.860.34Buy15.44%
3/10/17$249.77$1.540.62Buy15.05%
3/9/17$248.23$1.600.65Buy14.34%
3/8/17$246.63$0.940.38Buy13.60%
3/7/17$245.69$-1.39-0.56Buy13.17%
3/6/17$247.08$1.290.52Buy13.81%
3/3/17$245.79$-0.63-0.26Buy13.22%
3/2/17$246.42$-1.07-0.43Buy13.51%
3/1/17$247.49$2.250.92Buy14.00%
2/28/17$245.24$1.000.41Buy12.96%
2/27/17$244.24$-0.94-0.38Buy12.50%
2/24/17$245.18$1.440.59Buy12.93%
2/23/17$243.74$0.360.15Buy12.27%
2/22/17$243.38$0.140.06Buy12.11%
2/21/17$243.24$0.830.34Buy12.04%
2/17/17$242.41$0.620.26Buy11.66%
2/16/17$241.79$-0.46-0.19Buy11.37%
2/15/17$242.25$1.590.66Buy11.58%
2/14/17$240.66$0.070.03Buy10.85%
2/13/17$240.59$0.300.12Buy10.82%
2/10/17$240.29$0.440.18Buy10.68%
2/9/17$239.85$2.220.93Buy10.48%
2/8/17$237.63$0.980.41Buy9.46%
2/7/17$236.65$-0.30-0.13Buy9.01%
2/6/17$236.95$-0.91-0.38Buy9.14%
2/3/17$237.86$0.250.11Buy9.56%
2/2/17$237.61$1.310.55Buy9.45%
2/1/17$236.30$-1.03-0.43Buy8.84%
1/31/17$237.33$0.510.22Buy9.32%
1/30/17$236.82$-1.62-0.68Buy9.08%
1/27/17$238.44$11.885.24Buy9.83%
1/26/17$226.56$-3.96-1.72Buy4.36%
1/25/17$230.52$-0.59-0.26Buy6.18%