C.R. Bard, Inc. | BCR

Buy
$217.10
Purchase price (12.10.16)
$316.12
Current price (06.26.17)
45.61%
Return
C.R. Bard, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$316.12$0.140.00Buy45.61%
6/23/17$315.98$0.000.00Buy45.55%
6/23/17$315.98$-0.050.00Buy45.55%
6/23/17$315.99$0.010.00Buy45.55%
6/22/17$315.98$0.980.31Buy45.55%
6/21/17$315.00$-0.58-0.18Buy45.09%
6/20/17$315.58$0.390.12Buy45.36%
6/19/17$315.19$1.630.52Buy45.18%
6/16/17$313.56$-0.37-0.12Buy44.43%
6/15/17$313.93$-0.71-0.23Buy44.60%
6/14/17$314.64$0.570.18Buy44.93%
6/13/17$314.07$0.590.19Buy44.67%
6/12/17$313.48$-0.77-0.25Buy44.39%
6/9/17$314.25$0.370.12Buy44.75%
6/8/17$313.88$-0.21-0.07Buy44.58%
6/7/17$314.09$1.030.33Buy44.68%
6/6/17$313.06$-0.20-0.06Buy44.20%
6/5/17$313.26$-0.10-0.03Buy44.29%
6/2/17$313.36$0.360.12Buy44.34%
6/1/17$313.00$5.571.81Buy44.17%
5/31/17$307.43$-2.60-0.84Buy41.61%
5/30/17$310.03$1.330.43Buy42.81%
5/26/17$308.70$0.110.04Buy42.19%
5/25/17$308.59$0.150.05Buy42.14%
5/24/17$308.44$0.100.03Buy42.07%
5/23/17$308.34$1.080.35Buy42.03%
5/22/17$307.26$-0.29-0.09Buy41.53%
5/19/17$307.55$1.160.38Buy41.66%
5/18/17$306.39$1.470.48Buy41.13%
5/17/17$304.92$-1.40-0.46Buy40.45%
5/16/17$306.32$-1.70-0.55Buy41.10%
5/15/17$308.02$0.310.10Buy41.88%
5/12/17$307.71$-0.09-0.03Buy41.74%
5/11/17$307.80$2.540.83Buy41.78%
5/10/17$305.26$-0.71-0.23Buy40.61%
5/9/17$305.97$0.050.02Buy40.94%
5/8/17$305.92$-2.13-0.69Buy40.91%
5/5/17$308.05$1.450.47Buy41.89%
5/4/17$306.60$0.010.00Buy41.23%
5/3/17$306.59$-0.16-0.05Buy41.22%
5/2/17$306.75$-0.17-0.06Buy41.29%
5/1/17$306.92$-0.56-0.18Buy41.37%
4/28/17$307.48$1.900.62Buy41.63%
4/27/17$305.58$1.870.62Buy40.76%
4/26/17$303.71$0.200.07Buy39.89%
4/25/17$303.51$1.100.36Buy39.80%
4/24/17$302.41$49.3419.50Buy39.30%
4/21/17$253.07$-1.70-0.67Buy16.57%
4/20/17$254.77$0.690.27Buy17.35%
4/19/17$254.08$4.511.81Buy17.03%
4/18/17$249.57$-1.71-0.68Buy14.96%
4/17/17$251.28$2.470.99Buy15.74%
4/13/17$248.81$-0.29-0.12Buy14.61%
4/12/17$249.10$-0.89-0.36Buy14.74%
4/11/17$249.99$0.130.05Buy15.15%
4/10/17$249.86$0.470.19Buy15.09%
4/7/17$249.39$0.360.14Buy14.87%
4/6/17$249.03$0.140.06Buy14.71%
4/5/17$248.89$0.490.20Buy14.64%
4/4/17$248.40$-2.17-0.87Buy14.42%
4/3/17$250.57$2.030.82Buy15.42%
3/31/17$248.54$0.000.00Buy14.48%
3/30/17$248.54$-1.14-0.46Buy14.48%
3/29/17$249.68$-0.80-0.32Buy15.01%
3/28/17$250.48$-0.30-0.12Buy15.38%
3/27/17$250.78$0.870.35Buy15.51%
3/24/17$249.91$1.180.47Buy15.11%
3/23/17$248.73$-0.84-0.34Buy14.57%
3/22/17$249.57$0.030.01Buy14.96%
3/21/17$249.54$-1.14-0.45Buy14.94%
3/20/17$250.68$-0.17-0.07Buy15.47%
3/17/17$250.85$1.290.52Buy15.55%
3/16/17$249.56$-1.16-0.46Buy14.95%
3/15/17$250.72$1.520.61Buy15.49%
3/14/17$249.20$-1.43-0.57Buy14.79%
3/13/17$250.63$0.860.34Buy15.44%
3/10/17$249.77$1.540.62Buy15.05%
3/9/17$248.23$1.600.65Buy14.34%
3/8/17$246.63$0.940.38Buy13.60%
3/7/17$245.69$-1.39-0.56Buy13.17%
3/6/17$247.08$1.290.52Buy13.81%
3/3/17$245.79$-0.63-0.26Buy13.22%
3/2/17$246.42$-1.07-0.43Buy13.51%
3/1/17$247.49$2.250.92Buy14.00%
2/28/17$245.24$1.000.41Buy12.96%
2/27/17$244.24$-0.94-0.38Buy12.50%
2/24/17$245.18$1.440.59Buy12.93%
2/23/17$243.74$0.360.15Buy12.27%
2/22/17$243.38$0.140.06Buy12.11%
2/21/17$243.24$0.830.34Buy12.04%
2/17/17$242.41$0.620.26Buy11.66%
2/16/17$241.79$-0.46-0.19Buy11.37%
2/15/17$242.25$1.590.66Buy11.58%
2/14/17$240.66$0.070.03Buy10.85%
2/13/17$240.59$0.300.12Buy10.82%
2/10/17$240.29$0.440.18Buy10.68%
2/9/17$239.85$2.220.93Buy10.48%
2/8/17$237.63$0.980.41Buy9.46%
2/7/17$236.65$-0.30-0.13Buy9.01%
2/6/17$236.95$-0.91-0.38Buy9.14%
2/3/17$237.86$0.250.11Buy9.56%
2/2/17$237.61$1.310.55Buy9.45%
2/1/17$236.30$-1.03-0.43Buy8.84%
1/31/17$237.33$0.510.22Buy9.32%
1/30/17$236.82$-1.62-0.68Buy9.08%
1/27/17$238.44$11.885.24Buy9.83%
1/26/17$226.56$-3.96-1.72Buy4.36%
1/25/17$230.52$-0.59-0.26Buy6.18%
1/24/17$231.11$-0.18-0.08Buy6.45%
1/23/17$231.29$-0.17-0.07Buy6.54%
1/20/17$231.46$-0.42-0.18Buy6.61%
1/19/17$231.88$-2.91-1.24Buy6.81%
1/18/17$234.79$-0.52-0.22Buy8.15%
1/17/17$235.31$1.140.49Buy8.39%
1/13/17$234.17$-1.10-0.47Buy7.86%
1/12/17$235.27$0.690.29Buy8.37%
1/11/17$234.58$1.920.83Buy8.05%
1/10/17$232.66$2.511.09Buy7.17%
1/9/17$230.15$0.490.21Buy6.01%
1/6/17$229.66$0.520.23Buy5.79%
1/5/17$229.14$1.760.77Buy5.55%
1/4/17$227.38$-0.09-0.04Buy4.74%
1/3/17$227.47$2.811.25Buy4.78%
12/30/16$224.66$0.530.24Buy3.48%
12/29/16$224.13$1.680.76Buy3.24%
12/28/16$222.45$-1.07-0.48Buy2.46%
12/27/16$223.52$0.420.19Buy2.96%
12/23/16$223.10$2.421.10Buy2.76%
12/22/16$220.68$1.020.46Buy1.65%
12/21/16$219.66$-0.81-0.37Buy1.18%
12/20/16$220.47$0.140.06Buy1.55%
12/19/16$220.33$-0.70-0.32Buy1.49%
12/16/16$221.03$0.320.14Buy1.81%
12/15/16$220.71$2.791.28Buy1.66%
12/14/16$217.92$-2.44-1.11Buy0.38%
12/13/16$220.36$0.510.23Buy1.50%
12/12/16$219.85$3.211.48Buy1.27%
12/9/16$216.64$3.031.42Sell0.66%
12/8/16$213.61$2.431.15Sell2.05%
12/7/16$211.18$2.441.17Sell3.16%
12/6/16$208.74$-1.47-0.70Sell4.28%
12/5/16$210.21$0.250.12Sell3.60%
12/2/16$209.96$3.101.50Sell3.72%
12/1/16$206.86$-3.69-1.75Sell5.14%
11/30/16$210.55$-5.33-2.47Sell3.45%
11/29/16$215.88$4.922.33Sell1.00%
11/28/16$210.96$-1.65-0.78Sell3.26%
11/25/16$212.61$2.611.24Sell2.50%
11/23/16$210.00$1.200.57Sell3.70%
11/22/16$208.80$-6.40-2.97Sell4.25%
11/21/16$215.20$-0.53-0.25Sell1.32%
11/18/16$215.73$-0.29-0.13Sell1.07%
11/17/16$216.02$3.031.42Sell0.94%
11/16/16$212.99$0.790.37Sell2.33%
11/15/16$212.20$8.434.14Sell2.69%
11/14/16$203.77$-9.47-4.44Sell6.56%
11/11/16$213.24$-7.10-3.22Sell2.21%
11/10/16$220.34$1.390.63Buy1.05%
11/9/16$218.95$-5.20-2.32Buy0.41%
11/8/16$224.15$3.531.60Buy2.79%
11/7/16$220.62$2.931.35Buy1.17%
11/4/16$217.69$0.560.26Sell1.31%
11/3/16$217.13$1.750.81Sell1.57%
11/2/16$215.38$0.640.30Sell2.36%
11/1/16$214.74$-1.94-0.90Sell2.65%
10/31/16$216.68$1.970.92Sell1.77%
10/28/16$214.71$4.452.12Sell2.67%
10/27/16$210.26$-4.69-2.18Sell4.68%
10/26/16$214.95$0.010.00Sell2.56%
10/25/16$214.94$-3.98-1.82Sell2.56%
10/24/16$218.92$-0.46-0.21Sell0.76%
10/21/16$219.38$-0.81-0.37Sell0.55%
10/20/16$220.19$-0.28-0.13Sell0.18%
10/19/16$220.47$-2.95-1.32Sell0.05%
10/18/16$223.42$4.382.00Sell-1.28%
10/17/16$219.04$-0.76-0.35Sell0.70%
10/14/16$219.80$1.140.52Sell0.36%
10/13/16$218.66$0.840.39Sell0.87%
10/12/16$217.82$0.060.03Sell1.26%
10/11/16$217.76$-9.69-4.26Sell1.28%
10/10/16$227.45$4.482.01Buy3.72%
10/7/16$222.97$0.720.32Buy1.67%
10/6/16$222.25$0.890.40Buy1.35%
10/5/16$221.36$-0.22-0.10Buy0.94%
10/4/16$221.58$-2.19-0.98Buy1.04%
10/3/16$223.77$-0.51-0.23Buy2.04%
9/30/16$224.28$0.540.24Buy2.27%
9/29/16$223.74$-3.56-1.57Buy2.02%
9/28/16$227.30$-1.29-0.56Buy3.65%
9/27/16$228.59$0.700.31Buy4.24%
9/26/16$227.89$-2.02-0.88Buy3.92%
9/23/16$229.91$-1.44-0.62Buy4.84%
9/22/16$231.35$2.841.24Buy5.49%
9/21/16$228.51$0.550.24Buy4.20%
9/20/16$227.96$1.210.53Buy3.95%
9/19/16$226.75$0.500.22Buy3.40%
9/16/16$226.25$2.621.17Buy3.17%
9/15/16$223.63$6.723.10Buy1.97%
9/14/16$216.91$3.891.83Sell1.33%
9/13/16$213.02$-2.31-1.07Sell3.10%
Stock Alerts
S&P 500 Panic / Happy Meter