COTIVITI HOLDINGS INC | COTV

Buy
$34.05
Purchase price (05.31.18)
$44.40
Current price (07.17.18)
30.40%
Return
COTIVITI HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$44.40$-0.050.00Buy30.40%
7/16/18$44.45$0.180.41Buy30.54%
7/13/18$44.27$-0.02-0.05Buy30.01%
7/12/18$44.29$-0.04-0.09Buy30.07%
7/11/18$44.33$0.080.18Buy30.19%
7/10/18$44.25$-0.10-0.23Buy29.96%
7/9/18$44.35$0.000.00Buy30.25%
7/6/18$44.35$-0.04-0.09Buy30.25%
7/5/18$44.39$0.250.57Buy30.37%
7/3/18$44.14$0.020.05Buy29.63%
7/2/18$44.12$-0.01-0.02Buy29.57%
6/29/18$44.13$-0.02-0.05Buy29.60%
6/28/18$44.15$-0.02-0.05Buy29.66%
6/27/18$44.17$-0.03-0.07Buy29.72%
6/26/18$44.20$0.050.11Buy29.81%
6/25/18$44.15$-0.04-0.09Buy29.66%
6/22/18$44.19$0.090.20Buy29.78%
6/21/18$44.10$0.000.00Buy29.52%
6/20/18$44.10$0.110.25Buy29.52%
6/19/18$43.99$4.1010.28Buy29.19%
6/18/18$39.89$0.030.08Buy17.15%
6/15/18$39.86$-0.14-0.35Buy17.06%
6/14/18$40.00$0.240.60Buy17.47%
6/13/18$39.76$0.190.48Buy16.77%
6/12/18$39.57$0.280.71Buy16.21%
6/11/18$39.29$0.300.77Buy15.39%
6/8/18$38.99$1.022.69Buy14.51%
6/7/18$37.97$-0.63-1.63Buy11.51%
6/6/18$38.60$-1.27-3.19Buy13.36%
6/5/18$39.87$5.9217.44Buy17.09%
6/4/18$33.95$-0.03-0.09Sell0.50%
6/1/18$33.98$-0.13-0.38Sell0.41%
5/31/18$34.11$-0.27-0.79Sell0.03%
5/30/18$34.38$0.742.20Buy0.53%
5/29/18$33.64$0.110.33Sell1.46%
5/25/18$33.53$0.330.99Sell1.79%
5/24/18$33.20$-0.05-0.15Sell2.75%
5/23/18$33.25$-0.18-0.54Sell2.61%
5/22/18$33.43$-0.79-2.31Sell2.08%
5/21/18$34.22$-0.14-0.41Buy-0.23%
5/18/18$34.36$0.070.20Buy0.17%
5/17/18$34.29$0.070.20Buy-0.03%
5/16/18$34.22$0.130.38Buy-0.23%
5/15/18$34.09$-0.29-0.84Sell0.38%
5/14/18$34.38$0.180.53Buy-0.12%
5/11/18$34.20$-0.02-0.06Sell-0.21%
5/10/18$34.22$0.581.72Sell-0.26%
5/9/18$33.64$0.140.42Sell1.44%
5/8/18$33.50$0.000.00Sell1.85%
5/7/18$33.50$0.000.00Sell1.85%
5/4/18$33.50$0.732.23Sell1.85%
5/3/18$32.77$-0.40-1.21Sell3.98%
5/2/18$33.17$-1.77-5.07Sell2.81%
5/1/18$34.94$0.401.16Buy1.22%
4/30/18$34.54$-0.23-0.66Buy0.06%
4/27/18$34.77$0.290.84Buy0.72%
4/26/18$34.48$0.000.00Buy-0.12%
4/25/18$34.48$-0.03-0.09Buy-0.12%
4/24/18$34.51$-0.19-0.55Buy-0.03%
4/23/18$34.70$0.050.14Buy0.52%
4/20/18$34.65$-0.13-0.37Sell-1.08%
4/19/18$34.78$-0.01-0.03Sell-1.46%
4/18/18$34.79$0.120.35Sell-1.49%
4/17/18$34.67$0.571.67Sell-1.14%
4/16/18$34.10$0.100.29Sell0.53%
4/13/18$34.00$-0.15-0.44Sell0.82%
4/12/18$34.15$0.170.50Sell0.38%
4/11/18$33.98$0.130.38Sell0.88%
4/10/18$33.85$0.080.24Sell1.25%
4/9/18$33.77$0.050.15Sell1.49%
4/6/18$33.72$-0.67-1.95Sell1.63%
4/5/18$34.39$0.631.87Sell-0.32%
4/4/18$33.76$0.431.29Sell1.52%
4/3/18$33.33$-0.06-0.18Sell2.77%
4/2/18$33.39$-1.05-3.05Sell2.60%
3/29/18$34.44$0.290.85Buy0.20%
3/28/18$34.15$0.200.59Sell0.38%
3/27/18$33.95$-0.49-1.42Sell0.96%
3/26/18$34.44$0.150.44Buy3.24%
3/23/18$34.29$-0.59-1.69Buy2.79%
3/22/18$34.88$-0.83-2.32Buy4.56%
3/21/18$35.71$0.461.30Buy7.04%
3/20/18$35.25$-0.33-0.93Buy5.67%
3/19/18$35.58$-0.66-1.82Buy6.65%
3/16/18$36.24$0.070.19Buy8.63%
3/15/18$36.17$-0.08-0.22Buy8.42%
3/14/18$36.25$-0.54-1.47Buy8.66%
3/13/18$36.79$0.010.03Buy10.28%
3/12/18$36.78$0.581.60Buy10.25%
3/9/18$36.20$1.253.58Buy8.51%
3/8/18$34.95$0.451.30Buy4.77%
3/7/18$34.50$0.501.47Buy3.42%
3/6/18$34.00$0.000.00Buy1.92%
3/5/18$34.00$0.320.95Buy1.92%
3/2/18$33.68$-0.03-0.09Buy0.96%
3/1/18$33.71$0.200.60Buy1.05%
2/28/18$33.51$-0.16-0.48Buy0.45%
2/27/18$33.67$-0.14-0.41Buy0.93%
2/26/18$33.81$0.120.36Buy1.35%
2/23/18$33.69$-0.52-1.52Sell-1.63%
2/22/18$34.21$-0.32-0.93Sell-3.20%
2/21/18$34.53$0.892.65Sell-4.16%
2/20/18$33.64$-0.29-0.85Sell-1.48%
2/16/18$33.93$0.220.65Sell-2.35%
2/15/18$33.71$0.922.81Sell-1.69%
2/14/18$32.79$0.481.49Sell1.09%
2/13/18$32.31$-0.01-0.03Sell2.53%
2/12/18$32.32$-0.01-0.03Sell2.50%
2/9/18$32.33$0.611.92Sell2.47%
2/8/18$31.72$-0.84-2.58Sell4.31%
2/7/18$32.56$-0.38-1.15Sell1.78%
2/6/18$32.94$-0.06-0.18Sell0.63%
2/5/18$33.00$-1.23-3.59Sell0.45%
2/2/18$34.23$-0.47-1.35Buy3.04%
2/1/18$34.70$-0.30-0.86Buy4.46%
1/31/18$35.00$0.040.11Buy5.36%
1/30/18$34.96$0.090.26Buy5.24%
1/29/18$34.87$-0.13-0.37Buy4.97%
1/26/18$35.00$0.351.01Buy5.36%
1/25/18$34.65$0.030.09Buy4.30%
1/24/18$34.62$-0.38-1.09Buy4.21%
1/23/18$35.00$0.110.32Buy5.36%
1/22/18$34.89$-0.18-0.51Buy5.03%
1/19/18$35.07$0.671.95Buy5.57%
1/18/18$34.40$0.250.73Buy3.55%
1/17/18$34.15$0.070.21Buy2.80%
1/16/18$34.08$0.230.68Buy2.59%
1/12/18$33.85$-0.46-1.34Buy1.90%
1/11/18$34.31$0.371.09Buy3.28%
1/10/18$33.94$-0.11-0.32Buy2.17%
1/9/18$34.05$0.310.92Buy2.50%
1/8/18$33.74$0.381.14Buy1.57%
1/5/18$33.36$0.461.40Buy0.42%
1/4/18$32.90$0.351.08Buy-0.96%
1/3/18$32.55$0.551.72Buy-2.02%
1/2/18$32.00$-0.21-0.65Buy-3.67%
12/29/17$32.21$-0.30-0.92Buy-3.04%
12/28/17$32.51$-0.45-1.37Buy-2.14%
12/27/17$32.96$0.020.06Buy-0.78%
12/26/17$32.94$-0.22-0.66Buy-0.84%
12/22/17$33.16$0.411.25Buy-0.18%
12/21/17$32.75$-0.52-1.56Buy-1.41%
12/20/17$33.27$-0.11-0.33Buy0.15%
12/19/17$33.38$0.792.42Sell13.99%
12/18/17$32.59$-0.69-2.07Sell16.03%
12/15/17$33.28$1.213.77Sell14.25%
12/14/17$32.07$0.200.63Sell17.37%
12/13/17$31.87$0.080.25Sell17.88%
12/12/17$31.79$-0.32-1.00Sell18.09%
12/11/17$32.11$0.260.82Sell17.26%
12/8/17$31.85$0.150.47Sell17.93%
12/7/17$31.70$-0.36-1.12Sell18.32%
12/6/17$32.06$-0.14-0.43Sell17.39%
12/5/17$32.20$0.050.16Sell17.03%
12/4/17$32.15$-0.28-0.86Sell17.16%
12/1/17$32.43$-0.25-0.76Sell16.44%
11/30/17$32.68$0.872.73Sell15.79%
11/29/17$31.81$0.010.03Sell18.04%
11/28/17$31.80$0.010.03Sell18.06%
11/27/17$31.79$0.020.06Sell18.09%
11/24/17$31.77$-0.04-0.13Sell18.14%
11/22/17$31.81$0.070.22Sell18.04%
11/21/17$31.74$0.652.09Sell18.22%
11/20/17$31.09$-0.68-2.14Sell19.89%
11/17/17$31.77$-0.07-0.22Sell18.14%
11/16/17$31.84$0.943.04Sell17.96%
11/15/17$30.90$-0.41-1.31Sell20.38%
11/14/17$31.31$-0.73-2.28Sell19.32%
11/13/17$32.04$0.321.01Sell17.44%
11/10/17$31.72$-0.16-0.50Sell18.27%
11/9/17$31.88$0.531.69Sell17.86%
11/8/17$31.35$-0.21-0.67Sell19.22%
11/7/17$31.56$0.331.06Sell18.68%
11/6/17$31.23$-0.31-0.98Sell19.53%
11/3/17$31.54$-1.32-4.02Sell18.73%
11/2/17$32.86$0.270.83Sell15.33%
11/1/17$32.59$-2.57-7.31Sell16.03%
10/31/17$35.16$0.320.92Sell9.40%
10/30/17$34.84$-0.77-2.16Sell10.23%
10/27/17$35.61$0.962.77Sell8.25%
10/26/17$34.65$0.020.06Sell10.72%
10/25/17$34.63$-0.46-1.31Sell10.77%
10/24/17$35.09$0.000.00Sell9.59%
10/23/17$35.09$-0.20-0.57Sell9.59%
10/20/17$35.29$0.451.29Sell9.07%
10/19/17$34.84$-0.29-0.83Sell10.23%
10/18/17$35.13$-0.09-0.26Sell9.48%
10/17/17$35.22$0.361.03Sell9.25%
10/16/17$34.86$0.080.23Sell10.18%
10/13/17$34.78$0.120.35Sell10.38%
10/12/17$34.66$-0.44-1.25Sell10.69%
10/11/17$35.10$0.140.40Sell9.56%
10/10/17$34.96$0.180.52Sell9.92%
10/9/17$34.78$-0.86-2.41Sell10.38%
10/6/17$35.64$-0.35-0.97Sell8.17%
10/5/17$35.99$0.661.87Sell7.27%
10/4/17$35.33$-0.34-0.95Sell8.97%
10/3/17$35.67$-0.41-1.14Sell8.09%
10/2/17$36.08$0.100.28Sell7.03%
9/29/17$35.98$0.330.93Sell7.29%
S&P 500 Panic / Happy Meter