Costco Wholesale Corporation | COST

Buy
$160.60
Purchase price (10.26.17)
$170.98
Current price (11.17.17)
6.46%
Return
Costco Wholesale Corporation
Loading data...
DatePriceChange% changeActionReturn
11/17/17$170.98$0.090.00Buy6.46%
11/16/17$170.89$1.880.00Buy6.41%
11/15/17$169.01$-2.420.00Buy5.24%
11/14/17$171.43$0.060.00Buy6.74%
11/13/17$171.37$0.280.00Buy6.71%
11/10/17$171.09$1.880.00Buy6.53%
11/9/17$169.21$0.160.00Buy5.36%
11/8/17$169.05$2.770.00Buy5.26%
11/7/17$166.28$1.230.00Buy3.54%
11/6/17$165.05$-1.390.00Buy2.77%
11/3/17$166.44$1.490.00Buy3.64%
11/2/17$164.95$2.260.00Buy2.71%
11/1/17$162.69$1.610.00Buy1.30%
10/31/17$161.08$0.850.00Buy0.30%
10/30/17$160.23$-2.150.00Buy-0.23%
10/27/17$162.38$-0.070.00Buy1.11%
10/26/17$162.45$0.270.00Buy1.15%
10/25/17$162.18$-0.110.00Sell-1.95%
10/24/17$162.29$0.250.00Sell-2.02%
10/23/17$162.04$1.270.00Sell-1.86%
10/20/17$160.77$2.310.00Sell-1.06%
10/19/17$158.46$0.910.00Sell0.39%
10/18/17$157.55$-0.830.00Sell0.96%
10/17/17$158.38$-0.430.00Sell0.44%
10/16/17$158.81$-1.040.00Sell0.17%
10/13/17$159.85$2.630.00Sell-0.48%
10/12/17$157.22$-0.650.00Sell1.17%
10/11/17$157.87$1.000.00Sell0.76%
10/10/17$156.87$2.260.00Sell1.39%
10/9/17$154.61$-2.480.00Sell2.81%
10/6/17$157.09$-9.980.00Sell1.25%
10/5/17$167.07$1.860.00Buy5.64%
10/4/17$165.21$0.130.00Buy4.46%
10/3/17$165.08$-0.810.00Buy4.38%
9/22/17$161.29$-0.190.00Buy1.99%
9/21/17$161.48$-1.370.00Buy2.11%
9/20/17$162.85$1.290.00Buy2.97%
9/19/17$161.56$0.650.00Buy2.16%
9/18/17$160.91$-1.390.00Buy1.75%
9/15/17$162.30$-0.070.00Buy2.62%
9/12/17$160.04$2.680.00Buy1.20%
9/11/17$157.36$0.050.00Buy-0.50%
9/8/17$157.31$-1.970.00Buy-0.53%
9/7/17$159.28$0.420.00Buy0.71%
9/7/17$159.28$0.420.00Buy0.71%
9/6/17$158.86$-0.280.00Buy392.89%
8/31/17$156.74$2.300.00Sell-0.66%
8/30/17$154.44$0.880.00Sell0.82%
8/29/17$153.56$1.010.00Sell1.38%
8/28/17$152.55$0.100.00Sell2.03%
8/25/17$152.45$1.120.00Sell2.09%
8/24/17$151.33$-8.040.00Sell2.81%
8/23/17$159.37$0.670.00Buy1.43%
8/22/17$158.70$1.630.00Buy1.00%
8/21/17$157.07$-0.010.00Buy-0.04%
8/18/17$157.08$-1.490.00Buy-0.03%
8/17/17$158.57$-1.190.00Sell5.82%
8/16/17$159.76$2.880.00Sell5.11%
8/15/17$156.88$-1.030.00Sell6.82%
8/14/17$157.91$1.260.00Sell6.21%
8/11/17$156.65$0.010.00Sell6.96%
8/10/17$156.64$-0.220.00Sell6.97%
8/9/17$156.86$-0.890.00Sell6.84%
8/8/17$157.75$0.800.00Sell6.31%
8/7/17$156.95$0.510.00Sell6.78%
8/4/17$156.44$-1.470.00Sell7.09%
8/3/17$157.91$-3.370.00Sell6.21%
8/2/17$161.28$1.560.00Sell4.21%
8/1/17$159.72$1.210.00Sell5.14%
7/31/17$158.51$5.620.00Sell5.86%
7/28/17$152.89$0.370.00Sell9.19%
7/27/17$152.52$0.430.00Sell9.41%
7/25/17$153.17$2.170.00Sell9.03%
7/26/17$152.09$-1.080.00Sell9.67%
7/26/17$152.09$-1.080.00Sell9.67%
7/26/17$152.09$-1.080.00Sell9.67%
7/26/17$152.09$-1.080.00Sell9.67%
7/26/17$152.09$-1.080.00Sell9.67%
7/26/17$152.09$-1.080.00Sell9.67%
7/26/17$152.09$-1.080.00Sell9.67%
7/26/17$152.09$-1.080.00Sell9.67%
7/26/17$152.09$-1.080.00Sell9.67%
7/26/17$152.09$-1.080.00Sell9.67%
7/25/17$153.17$0.000.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/25/17$153.17$2.170.00Sell9.03%
7/24/17$151.00$0.560.00Sell10.32%
7/21/17$150.44$-0.800.00Sell10.65%
7/19/17$151.24$-0.260.00Sell10.17%
7/19/17$151.24$-0.260.00Sell10.17%
7/18/17$151.50$-1.340.00Sell10.02%
7/17/17$152.84$-0.160.00Sell9.22%
7/14/17$153.00$-0.650.00Sell9.13%
7/13/17$153.65$1.900.00Sell8.74%
7/12/17$151.75$0.640.00Sell9.87%
7/11/17$151.11$0.110.00Sell10.25%
7/10/17$151.00$-3.110.00Sell10.32%
7/7/17$154.11$-2.98-1.90Sell8.47%
7/6/17$157.09$-0.93-0.59Sell6.70%
7/5/17$158.02$-0.80-0.50Sell6.15%
7/3/17$158.82$-1.11-0.69Sell5.67%
6/30/17$159.93$1.250.79Sell5.01%
6/29/17$158.68$-1.49-0.93Sell5.76%
6/28/17$160.17$0.910.57Sell4.87%
6/27/17$159.26$-0.94-0.59Sell5.41%
6/26/17$160.20$3.071.95Sell4.85%
6/23/17$157.13$-2.66-1.66Sell6.68%
6/22/17$159.79$-3.36-2.06Sell5.10%
6/21/17$163.15$0.250.15Sell3.10%
6/20/17$162.90$-1.44-0.88Sell3.25%
6/19/17$164.34$-2.77-1.66Buy-5.72%
6/16/17$167.11$-12.95-7.19Buy-4.13%
6/15/17$180.06$-1.61-0.89Buy3.30%
6/14/17$181.67$1.160.64Buy4.22%
6/13/17$180.51$0.870.48Buy3.56%
6/12/17$179.64$-0.74-0.41Buy3.06%
6/9/17$180.38$-1.03-0.57Buy3.48%
6/8/17$181.41$-0.79-0.43Buy4.07%
6/7/17$182.20$0.750.41Buy4.53%
6/6/17$181.45$-0.63-0.35Buy4.10%
6/5/17$182.08$1.110.61Buy4.46%
6/2/17$180.97$0.340.19Buy3.82%
6/1/17$180.63$0.200.11Buy3.63%
5/31/17$180.43$1.510.84Buy3.51%
5/30/17$178.92$1.060.60Buy2.64%
5/26/17$177.86$3.131.79Buy2.04%
5/25/17$174.73$1.720.99Buy0.24%
5/24/17$173.01$0.540.31Sell0.45%
5/23/17$172.47$0.070.04Sell0.76%
5/22/17$172.40$0.760.44Sell0.80%
5/19/17$171.64$0.920.54Sell1.24%
5/18/17$170.72$1.570.93Buy2.06%
5/17/17$169.15$-1.85-1.08Buy1.12%
5/16/17$171.00$-0.57-0.33Buy2.22%
5/15/17$171.57$0.690.40Buy2.56%
5/12/17$170.88$-0.38-0.22Buy2.15%
5/11/17$171.26$-0.09-0.05Buy2.38%
5/10/17$171.35$-1.33-0.77Buy2.43%
5/9/17$172.68$0.040.02Buy3.23%
5/8/17$172.64$-7.56-4.20Buy3.20%
5/5/17$180.20$-2.25-1.23Buy7.72%
5/4/17$182.45$2.631.46Buy9.07%
5/3/17$179.82$1.230.69Buy7.50%
5/2/17$178.59$0.730.41Buy6.76%
5/1/17$177.86$0.340.19Buy6.32%
4/28/17$177.52$0.070.04Buy6.12%
4/27/17$177.45$0.650.37Buy6.08%
4/26/17$176.80$4.122.39Buy5.69%
4/25/17$172.68$0.350.20Buy3.23%
4/24/17$172.33$1.560.91Buy3.02%
4/21/17$170.77$0.620.36Buy2.09%
4/20/17$170.15$0.090.05Buy1.72%
4/19/17$170.06$-0.07-0.04Buy1.66%
4/18/17$170.13$0.430.25Buy1.70%
4/17/17$169.70$0.860.51Buy1.45%
4/13/17$168.84$-1.33-0.78Buy0.93%
4/12/17$170.17$-0.46-0.27Buy1.73%
4/11/17$170.63$-0.59-0.34Buy2.00%
4/10/17$171.22$0.600.35Buy2.36%
4/7/17$170.62$0.600.35Buy2.00%
4/6/17$170.02$3.021.81Buy1.64%
4/5/17$167.00$-0.25-0.15Buy-0.17%
4/4/17$167.25$0.550.33Buy-0.02%
4/3/17$166.70$-0.99-0.59Buy-0.35%
3/31/17$167.69$-0.20-0.12Buy0.25%
3/30/17$167.89$0.460.27Sell0.54%
3/29/17$167.43$0.660.40Sell0.82%
3/28/17$166.77$0.620.37Sell1.21%
3/27/17$166.15$0.130.08Sell1.58%
3/24/17$166.02$-0.88-0.53Sell1.65%
3/23/17$166.90$-0.78-0.47Sell1.13%
3/22/17$167.68$0.900.54Sell0.67%
3/21/17$166.78$-0.66-0.39Sell1.20%
3/20/17$167.44$-0.37-0.22Sell0.81%
3/17/17$167.81$0.750.45Sell0.59%
3/16/17$167.06$0.520.31Sell1.04%
3/15/17$166.54$1.300.79Sell1.34%
3/14/17$165.24$0.690.42Sell2.11%
3/13/17$164.55$-0.82-0.50Sell2.52%
3/10/17$165.37$-0.40-0.24Buy10.69%
3/9/17$165.77$-0.47-0.28Buy10.96%
3/8/17$166.24$-0.76-0.46Buy11.27%
3/7/17$167.00$0.270.16Buy11.78%
3/6/17$166.73$-3.53-2.07Buy11.60%
3/3/17$170.26$-7.72-4.34Buy13.96%
3/2/17$177.98$0.120.07Buy19.13%
3/1/17$177.86$0.680.38Buy19.05%