Costco Wholesale Corporation | COST

Buy
$190.09
Purchase price (02.15.18)
$191.56
Current price (02.16.18)
0.77%
Return
Costco Wholesale Corporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$191.56$0.080.00Buy0.77%
2/15/18$191.48$4.130.00Buy0.73%
2/14/18$187.35$3.200.00Sell-1.32%
2/13/18$184.15$3.091.71Sell0.41%
2/12/18$181.06$0.340.19Sell2.08%
2/9/18$180.72$2.111.18Sell2.27%
2/8/18$178.61$-4.58-2.50Sell3.41%
2/7/18$183.19$-1.82-0.98Buy14.07%
2/6/18$185.01$2.241.23Buy15.20%
2/5/18$182.77$-8.22-4.30Buy13.80%
2/2/18$190.99$-2.48-1.28Buy18.92%
2/1/18$193.47$-1.40-0.72Buy20.47%
1/31/18$194.87$-3.04-1.54Buy21.34%
1/30/18$197.91$-0.41-0.21Buy23.23%
1/29/18$198.32$-0.59-0.30Buy23.49%
1/26/18$198.91$0.960.48Buy23.85%
1/25/18$197.95$3.711.91Buy23.26%
1/24/18$194.24$0.820.42Buy20.95%
1/23/18$193.42$-0.96-0.49Buy20.44%
1/22/18$194.38$2.091.09Buy21.03%
1/19/18$192.29$0.780.41Buy19.73%
1/18/18$191.51$-0.78-0.41Buy19.25%
1/17/18$192.29$0.760.40Buy19.73%
1/16/18$191.53$-0.31-0.16Buy19.26%
1/12/18$191.84$2.461.30Buy19.45%
1/11/18$189.38$3.962.14Buy17.92%
1/10/18$185.42$-0.87-0.47Buy15.45%
1/9/18$186.29$-2.19-1.16Buy16.00%
1/8/18$188.48$0.730.39Buy17.36%
1/5/18$187.75$-1.35-0.71Buy16.91%
1/4/18$189.10$-1.48-0.78Buy17.75%
1/3/18$190.58$2.261.20Buy18.67%
1/2/18$188.32$2.201.18Buy17.26%
12/29/17$186.12$-0.50-0.27Buy15.89%
12/28/17$186.62$0.320.17Buy16.20%
12/27/17$186.30$-0.25-0.13Buy16.00%
12/26/17$186.55$-0.08-0.04Buy16.16%
12/22/17$186.63$-0.17-0.09Buy16.21%
12/21/17$186.80$-0.71-0.38Buy16.31%
12/20/17$187.51$-0.82-0.44Buy16.76%
12/19/17$188.33$-3.98-2.07Buy17.27%
12/18/17$192.31$-0.42-0.22Buy19.74%
12/15/17$192.73$6.203.32Buy20.01%
12/14/17$186.53$-1.75-0.93Buy16.15%
12/13/17$188.28$-0.02-0.01Buy17.24%
12/12/17$188.30$-0.56-0.30Buy17.25%
12/11/17$188.86$0.790.42Buy17.60%
12/8/17$188.07$1.871.00Buy17.10%
12/7/17$186.20$-1.02-0.54Buy15.94%
12/6/17$187.22$-0.60-0.32Buy16.58%
12/5/17$187.82$-1.74-0.92Buy16.95%
12/4/17$189.56$4.432.39Buy18.03%
12/1/17$185.13$0.700.38Buy15.27%
11/30/17$184.43$6.903.89Buy14.84%
11/29/17$177.53$3.882.23Buy10.54%
11/28/17$173.65$1.040.60Buy8.13%
11/27/17$172.61$0.990.58Buy7.48%
11/24/17$171.62$-0.86-0.50Buy6.86%
11/22/17$172.48$-0.94-0.54Buy7.40%
11/21/17$173.42$1.140.66Buy7.98%
11/20/17$172.28$1.300.76Buy7.27%
11/17/17$170.98$0.000.00Buy6.46%
11/16/17$170.98$1.981.17Buy6.46%
11/15/17$169.00$-2.44-1.42Buy5.23%
11/14/17$171.44$-0.02-0.01Buy6.75%
11/13/17$171.46$0.100.06Buy6.76%
11/10/17$171.36$2.251.33Buy6.70%
11/9/17$169.11$0.060.04Buy5.30%
11/8/17$169.05$2.771.67Buy5.26%
11/7/17$166.28$1.230.75Buy3.54%
11/6/17$165.05$-1.39-0.84Buy2.77%
11/3/17$166.44$1.490.90Buy3.64%
11/2/17$164.95$2.261.39Buy2.71%
11/1/17$162.69$1.611.00Buy1.30%
10/31/17$161.08$0.850.53Buy0.30%
10/30/17$160.23$-2.15-1.32Buy-0.23%
10/27/17$162.38$-0.08-0.05Buy1.11%
10/26/17$162.46$0.280.17Buy1.16%
10/25/17$162.18$-0.11-0.07Sell-1.95%
10/24/17$162.29$0.250.15Sell-2.02%
10/23/17$162.04$1.270.79Sell-1.86%
10/20/17$160.77$2.311.46Sell-1.06%
10/19/17$158.46$0.910.58Sell0.39%
10/18/17$157.55$-0.83-0.52Sell0.96%
10/17/17$158.38$-0.43-0.27Sell0.44%
10/16/17$158.81$-1.04-0.65Sell0.17%
10/13/17$159.85$2.631.67Sell-0.48%
10/12/17$157.22$-0.65-0.41Sell1.17%
10/11/17$157.87$1.000.64Sell0.76%
10/10/17$156.87$2.261.46Sell1.39%
10/9/17$154.61$-2.48-1.58Sell2.81%
10/6/17$157.09$-9.98-5.97Sell1.25%
10/5/17$167.07$1.861.13Buy5.64%
10/4/17$165.21$0.130.08Buy4.46%
10/3/17$165.08$-0.81-0.49Buy4.38%
10/2/17$165.89$1.600.97Buy4.89%
9/29/17$164.29$0.390.24Buy3.88%
9/28/17$163.90$-0.52-0.32Buy3.64%
9/27/17$164.42$0.350.21Buy3.96%
9/26/17$164.07$1.741.07Buy3.74%
9/25/17$162.33$1.040.64Buy2.64%
9/22/17$161.29$-0.19-0.12Buy1.99%
9/21/17$161.48$-1.37-0.84Buy2.11%
9/20/17$162.85$1.290.80Buy2.97%
9/19/17$161.56$0.650.40Buy2.16%
9/18/17$160.91$-1.39-0.86Buy1.75%
9/15/17$162.30$-0.07-0.04Buy2.62%
9/14/17$162.37$-0.62-0.38Buy2.67%
9/13/17$162.99$2.951.84Buy3.06%
9/12/17$160.04$2.681.70Buy1.20%
9/11/17$157.36$0.050.03Buy-0.50%
9/8/17$157.31$-1.97-1.24Buy-0.53%
9/7/17$159.28$0.420.26Buy0.71%
9/6/17$158.86$-0.28-0.18Sell-2.02%
9/5/17$159.14$0.900.57Sell-2.20%
9/1/17$158.24$1.500.96Sell-1.62%
8/31/17$156.74$2.301.49Sell-0.66%
8/30/17$154.44$0.880.57Sell0.82%
8/29/17$153.56$1.010.66Sell1.38%
8/28/17$152.55$0.100.07Sell2.03%
8/25/17$152.45$1.120.74Sell2.09%
8/24/17$151.33$-8.04-5.04Sell2.81%
8/23/17$159.37$0.670.42Buy1.43%
8/22/17$158.70$1.631.04Buy1.00%
8/21/17$157.07$-0.01-0.01Buy-0.04%
8/18/17$157.08$-1.49-0.94Buy-0.03%
8/17/17$158.57$-1.19-0.74Sell5.82%
8/16/17$159.76$2.881.84Sell5.11%
8/15/17$156.88$-1.03-0.65Sell6.82%
8/14/17$157.91$1.260.80Sell6.21%
8/11/17$156.65$0.010.01Sell6.96%
8/10/17$156.64$-0.22-0.14Sell6.97%
8/9/17$156.86$-0.89-0.56Sell6.84%
8/8/17$157.75$0.800.51Sell6.31%
8/7/17$156.95$0.510.33Sell6.78%
8/4/17$156.44$-1.47-0.93Sell7.09%
8/3/17$157.91$-3.37-2.09Sell6.21%
8/2/17$161.28$1.560.98Sell4.21%
8/1/17$159.72$1.210.76Sell5.14%
7/31/17$158.51$5.623.68Sell5.86%
7/28/17$152.89$0.370.24Sell9.19%
7/27/17$152.52$0.430.28Sell9.41%
7/26/17$152.09$-1.08-0.71Sell9.67%
7/25/17$153.17$2.171.44Sell9.03%
7/24/17$151.00$0.560.37Sell10.32%
7/21/17$150.44$-0.55-0.36Sell10.65%
7/20/17$150.99$-0.25-0.17Sell10.32%
7/19/17$151.24$-0.26-0.17Sell10.17%
7/18/17$151.50$-1.34-0.88Sell10.02%
7/17/17$152.84$-0.16-0.10Sell9.22%
7/14/17$153.00$-0.60-0.39Sell9.13%
7/13/17$153.60$1.851.22Sell8.77%
7/12/17$151.75$0.640.42Sell9.87%
7/11/17$151.11$0.110.07Sell10.25%
7/10/17$151.00$-3.11-2.02Sell10.32%
7/7/17$154.11$-2.98-1.90Sell8.47%
7/6/17$157.09$-0.93-0.59Sell6.70%
7/5/17$158.02$-0.80-0.50Sell6.15%
7/3/17$158.82$-1.11-0.69Sell5.67%
6/30/17$159.93$1.250.79Sell5.01%
6/29/17$158.68$-1.49-0.93Sell5.76%
6/28/17$160.17$0.910.57Sell4.87%
6/27/17$159.26$-0.94-0.59Sell5.41%
6/26/17$160.20$3.071.95Sell4.85%
6/23/17$157.13$-2.66-1.66Sell6.68%
6/22/17$159.79$-3.36-2.06Sell5.10%
6/21/17$163.15$0.250.15Sell3.10%
6/20/17$162.90$-1.44-0.88Sell3.25%
6/19/17$164.34$-2.77-1.66Buy-5.72%
6/16/17$167.11$-12.95-7.19Buy-4.13%
6/15/17$180.06$-1.61-0.89Buy3.30%
6/14/17$181.67$1.160.64Buy4.22%
6/13/17$180.51$0.870.48Buy3.56%
6/12/17$179.64$-0.74-0.41Buy3.06%
6/9/17$180.38$-1.03-0.57Buy3.48%
6/8/17$181.41$-0.79-0.43Buy4.07%
6/7/17$182.20$0.750.41Buy4.53%
6/6/17$181.45$-0.63-0.35Buy4.10%
6/5/17$182.08$1.110.61Buy4.46%
6/2/17$180.97$0.340.19Buy3.82%
6/1/17$180.63$0.200.11Buy3.63%
5/31/17$180.43$1.510.84Buy3.51%
5/30/17$178.92$1.060.60Buy2.64%
5/26/17$177.86$3.131.79Buy2.04%
5/25/17$174.73$1.720.99Buy0.24%
5/24/17$173.01$0.540.31Sell0.45%
5/23/17$172.47$0.070.04Sell0.76%
5/22/17$172.40$0.760.44Sell0.80%
5/19/17$171.64$0.920.54Sell1.24%
5/18/17$170.72$1.570.93Buy2.06%
5/17/17$169.15$-1.85-1.08Buy1.12%
5/16/17$171.00$-0.57-0.33Buy2.22%
5/15/17$171.57$0.690.40Buy2.56%
5/12/17$170.88$-0.38-0.22Buy2.15%
5/11/17$171.26$-0.09-0.05Buy2.38%
5/10/17$171.35$-1.33-0.77Buy2.43%
5/9/17$172.68$0.040.02Buy3.23%
5/8/17$172.64$-7.56-4.20Buy3.20%
5/5/17$180.20$-2.25-1.23Buy7.72%
5/4/17$182.45$2.631.46Buy9.07%