Costco Wholesale Corporation | COST

Sell
$173.77
Purchase price (05.19.17)
$173.66
Current price (05.25.17)
0.06%
Return
Costco Wholesale Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$173.66$0.650.00Sell0.06%
5/24/17$173.01$0.540.00Sell0.44%
5/23/17$172.47$0.070.04Sell0.75%
5/22/17$172.40$0.760.44Sell0.79%
5/19/17$171.64$0.940.55Sell1.23%
5/18/17$170.70$1.540.91Buy2.04%
5/17/17$169.16$-1.84-1.08Buy1.12%
5/16/17$171.00$-0.57-0.33Buy2.22%
5/15/17$171.57$0.690.40Buy2.56%
5/12/17$170.88$-0.38-0.22Buy2.15%
5/11/17$171.26$-0.09-0.05Buy2.38%
5/10/17$171.35$-1.33-0.77Buy2.43%
5/9/17$172.68$0.070.04Buy3.23%
5/8/17$172.61$-7.59-4.21Buy3.19%
5/5/17$180.20$-2.25-1.23Buy7.72%
5/4/17$182.45$2.631.46Buy9.07%
5/3/17$179.82$1.230.69Buy7.50%
5/2/17$178.59$0.730.41Buy6.76%
5/1/17$177.86$0.340.19Buy6.32%
4/28/17$177.52$0.070.04Buy6.12%
4/27/17$177.45$0.650.37Buy6.08%
4/26/17$176.80$4.122.39Buy5.69%
4/25/17$172.68$0.350.20Buy3.23%
4/24/17$172.33$1.560.91Buy3.02%
4/21/17$170.77$0.620.36Buy2.09%
4/20/17$170.15$0.090.05Buy1.72%
4/19/17$170.06$-0.07-0.04Buy1.66%
4/18/17$170.13$0.430.25Buy1.70%
4/17/17$169.70$0.860.51Buy1.45%
4/13/17$168.84$-1.33-0.78Buy0.93%
4/12/17$170.17$-0.46-0.27Buy1.73%
4/11/17$170.63$-0.59-0.34Buy2.00%
4/10/17$171.22$0.600.35Buy2.36%
4/7/17$170.62$0.600.35Buy2.00%
4/6/17$170.02$3.021.81Buy1.64%
4/5/17$167.00$-0.25-0.15Buy-0.17%
4/4/17$167.25$0.550.33Buy-0.02%
4/3/17$166.70$-0.99-0.59Buy-0.35%
3/31/17$167.69$-0.20-0.12Buy0.25%
3/30/17$167.89$0.460.27Sell0.54%
3/29/17$167.43$0.660.40Sell0.82%
3/28/17$166.77$0.620.37Sell1.21%
3/27/17$166.15$0.130.08Sell1.58%
3/24/17$166.02$-0.88-0.53Sell1.65%
3/23/17$166.90$-0.78-0.47Sell1.13%
3/22/17$167.68$0.900.54Sell0.67%
3/21/17$166.78$-0.66-0.39Sell1.20%
3/20/17$167.44$-0.37-0.22Sell0.81%
3/17/17$167.81$0.750.45Sell0.59%
3/16/17$167.06$0.520.31Sell1.04%
3/15/17$166.54$1.300.79Sell1.34%
3/14/17$165.24$0.690.42Sell2.11%
3/13/17$164.55$-0.82-0.50Sell2.52%
3/10/17$165.37$-0.40-0.24Buy10.69%
3/9/17$165.77$-0.47-0.28Buy10.96%
3/8/17$166.24$-0.76-0.46Buy11.27%
3/7/17$167.00$0.270.16Buy11.78%
3/6/17$166.73$-3.53-2.07Buy11.60%
3/3/17$170.26$-7.72-4.34Buy13.96%
3/2/17$177.98$0.120.07Buy19.13%
3/1/17$177.86$0.680.38Buy19.05%
2/28/17$177.18$-0.44-0.25Buy18.59%
2/27/17$177.62$0.060.03Buy18.89%
2/24/17$177.56$1.710.97Buy18.85%
2/23/17$175.85$-0.66-0.37Buy17.70%
2/22/17$176.51$-0.43-0.24Buy18.15%
2/21/17$176.94$1.080.61Buy18.43%
2/17/17$175.86$0.110.06Buy17.71%
2/16/17$175.75$0.750.43Buy17.64%
2/15/17$175.00$1.370.79Buy17.14%
2/14/17$173.63$1.670.97Buy16.22%
2/13/17$171.96$-0.04-0.02Buy15.10%
2/10/17$172.00$1.040.61Buy15.13%
2/9/17$170.96$2.541.51Buy14.43%
2/8/17$168.42$0.900.54Buy12.73%
2/7/17$167.52$0.490.29Buy12.13%
2/6/17$167.03$-1.29-0.77Buy11.80%
2/3/17$168.32$0.170.10Buy12.66%
2/2/17$168.15$6.293.89Buy12.55%
2/1/17$161.86$-2.09-1.27Buy8.34%
1/31/17$163.95$0.700.43Buy9.74%
1/30/17$163.25$1.190.73Buy9.27%
1/27/17$162.06$-2.01-1.23Buy8.47%
1/26/17$164.07$-0.07-0.04Buy9.82%
1/25/17$164.14$0.470.29Buy9.87%
1/24/17$163.67$0.660.40Buy9.55%
1/23/17$163.01$-1.23-0.75Buy9.11%
1/20/17$164.24$0.540.33Buy9.93%
1/19/17$163.70$-0.57-0.35Buy9.57%
1/18/17$164.27$0.460.28Buy9.95%
1/17/17$163.81$1.951.20Buy9.65%
1/13/17$161.86$-0.01-0.01Buy8.34%
1/12/17$161.87$0.330.20Buy8.35%
1/11/17$161.54$-0.12-0.07Buy8.13%
1/10/17$161.66$0.690.43Buy8.21%
1/9/17$160.97$-1.86-1.14Buy7.74%
1/6/17$162.83$-0.08-0.05Buy8.99%
1/5/17$162.91$3.151.97Buy9.04%
1/4/17$159.76$0.030.02Buy6.93%
1/3/17$159.73$-0.38-0.24Buy6.91%
12/30/16$160.11$-1.02-0.63Buy7.17%
12/29/16$161.13$0.120.07Buy7.85%
12/28/16$161.01$-1.04-0.64Buy7.77%
12/27/16$162.05$-0.03-0.02Buy8.47%
12/23/16$162.08$0.010.01Buy8.49%
12/22/16$162.07$-0.97-0.59Buy8.48%
12/21/16$163.04$-0.82-0.50Buy9.13%
12/20/16$163.86$0.400.24Buy9.68%
12/19/16$163.46$3.051.90Buy9.41%
12/16/16$160.41$0.300.19Buy7.37%
12/15/16$160.11$1.120.70Buy7.17%
12/14/16$158.99$-0.78-0.49Buy6.42%
12/13/16$159.77$-0.56-0.35Buy6.94%
12/12/16$160.33$0.630.39Buy7.32%
12/9/16$159.70$2.111.34Buy6.89%
12/8/16$157.59$3.742.43Buy5.48%
12/7/16$153.85$2.841.88Buy2.98%
12/6/16$151.01$-0.76-0.50Buy1.08%
12/5/16$151.77$-0.32-0.21Buy1.59%
12/2/16$152.09$0.350.23Buy1.80%
12/1/16$151.74$1.631.09Buy1.57%
11/30/16$150.11$-1.37-0.90Buy0.48%
11/29/16$151.48$0.230.15Buy1.39%
11/28/16$151.25$-0.63-0.41Buy1.24%
11/25/16$151.88$0.280.18Buy1.66%
11/23/16$151.60$-1.07-0.70Buy1.47%
11/22/16$152.67$1.500.99Buy2.19%
11/21/16$151.17$0.810.54Buy1.18%
11/18/16$150.36$-0.84-0.56Sell7.35%
11/17/16$151.20$-0.94-0.62Sell6.83%
11/16/16$152.14$0.990.65Sell6.25%
11/15/16$151.15$-0.85-0.56Sell6.86%
11/14/16$152.00$2.641.77Sell6.33%
11/11/16$149.36$2.661.81Sell7.96%
11/10/16$146.70$-0.09-0.06Sell9.60%
11/9/16$146.79$0.700.48Sell9.55%
11/8/16$146.09$2.551.78Sell9.98%
11/7/16$143.54$1.300.91Sell11.55%
11/4/16$142.24$-2.21-1.53Sell12.35%
11/3/16$144.45$-1.82-1.24Sell10.99%
11/2/16$146.27$-0.39-0.27Sell9.87%
11/1/16$146.66$-1.21-0.82Sell9.63%
10/31/16$147.87$-1.89-1.26Sell8.88%
10/28/16$149.76$-1.10-0.73Sell7.72%
10/27/16$150.86$-0.12-0.08Sell7.04%
10/26/16$150.98$-0.01-0.01Sell6.96%
10/25/16$150.99$-1.13-0.74Sell6.96%
10/24/16$152.12$3.152.11Sell6.26%
10/21/16$148.97$-1.07-0.71Sell8.20%
10/20/16$150.04$0.590.39Sell7.54%
10/19/16$149.45$0.340.23Sell7.91%
10/18/16$149.11$0.410.28Sell8.12%
10/17/16$148.70$-1.45-0.97Sell8.37%
10/14/16$150.15$-0.07-0.05Sell7.47%
10/13/16$150.22$-0.24-0.16Sell7.43%
10/12/16$150.46$-0.55-0.36Sell7.28%
10/11/16$151.01$0.730.49Sell6.94%
10/10/16$150.28$0.290.19Sell7.39%
10/7/16$149.99$0.520.35Sell7.57%
10/6/16$149.47$-0.51-0.34Sell7.89%
10/5/16$149.98$-0.50-0.33Sell7.58%
10/4/16$150.48$-0.53-0.35Sell7.27%
10/3/16$151.01$-1.50-0.98Sell6.94%
9/30/16$152.51$5.023.40Sell6.02%
9/29/16$147.49$-1.92-1.29Sell9.11%
9/28/16$149.41$-1.04-0.69Sell7.93%
9/27/16$150.45$-0.74-0.49Sell7.29%
9/26/16$151.19$-1.34-0.88Sell6.83%
9/23/16$152.53$-0.62-0.40Sell6.01%
9/22/16$153.15$0.450.29Sell5.63%
9/21/16$152.70$0.530.35Sell5.90%
9/20/16$152.17$0.380.25Sell6.23%
9/19/16$151.79$-0.56-0.37Sell6.46%
9/16/16$152.35$-0.32-0.21Sell6.12%
9/15/16$152.67$1.981.31Sell5.92%
9/14/16$150.69$-0.05-0.03Sell7.14%
9/13/16$150.74$-0.95-0.63Sell7.11%
9/12/16$151.69$0.990.66Sell6.53%
9/9/16$150.70$-2.77-1.80Sell7.14%
9/8/16$153.47$-2.17-1.39Sell5.43%
9/7/16$155.64$-2.42-1.53Sell4.09%
9/6/16$158.06$0.080.05Sell2.60%
9/2/16$157.98$1.771.13Sell2.65%
9/1/16$156.21$-5.88-3.63Sell3.74%
8/31/16$162.09$0.130.08Sell0.12%
8/30/16$161.96$-2.02-1.23Sell0.20%
8/29/16$163.98$0.050.03Buy8.12%
8/26/16$163.93$-0.93-0.56Buy8.09%
8/25/16$164.86$-2.71-1.62Buy8.70%
8/24/16$167.57$0.210.13Buy10.49%
8/23/16$167.36$-0.58-0.35Buy10.35%
8/22/16$167.94$-0.08-0.05Buy10.73%
8/19/16$168.02$0.270.16Buy10.79%
8/18/16$167.75$-0.21-0.13Buy10.61%
8/17/16$167.96$-0.45-0.27Buy10.75%
8/16/16$168.41$-0.32-0.19Buy11.04%
8/15/16$168.73$-0.31-0.18Buy11.26%
8/12/16$169.04$1.160.69Buy11.46%
8/11/16$167.88$-0.41-0.24Buy10.69%
8/10/16$168.29$0.430.26Buy10.97%