COSTCO WHOLESALE CORP | COST

Buy
$184.72
Purchase price (04.12.18)
$233.03
Current price (09.25.18)
0.00%
Return
COSTCO WHOLESALE CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$233.03$-0.320.00Buy0.00%
9/24/18$233.35$-1.820.00Buy0.00%
9/21/18$235.17$1.340.57Buy0.00%
9/20/18$233.83$0.080.03Buy0.00%
9/19/18$233.75$-0.56-0.24Buy0.00%
9/18/18$234.31$2.220.96Buy0.00%
9/17/18$232.09$-3.42-1.45Buy0.00%
9/14/18$235.51$-5.86-2.43Buy0.00%
9/13/18$241.37$-1.30-0.54Buy0.00%
9/12/18$242.67$-1.48-0.61Buy0.00%
9/11/18$244.15$1.000.41Buy0.00%
9/10/18$243.15$1.690.70Buy0.00%
9/7/18$241.46$4.762.01Buy0.00%
9/6/18$236.70$1.240.53Buy0.00%
9/5/18$235.46$1.020.44Buy0.00%
9/4/18$234.44$0.000.00Buy0.00%
8/31/18$233.32$2.751.19Buy0.00%
8/30/18$230.57$0.320.14Buy0.00%
8/29/18$230.25$0.150.07Buy0.00%
8/28/18$230.10$0.230.10Buy0.00%
8/27/18$229.87$-1.71-0.74Buy0.00%
8/24/18$231.58$2.070.90Buy0.00%
8/23/18$229.51$0.300.13Buy0.00%
8/22/18$229.21$0.670.29Buy0.00%
8/21/18$228.54$1.190.52Buy0.00%
8/20/18$227.35$1.670.74Buy0.00%
8/17/18$225.68$2.491.12Buy0.00%
8/16/18$223.19$1.520.69Buy0.00%
8/15/18$221.67$-0.33-0.15Buy0.00%
8/14/18$222.00$2.441.11Buy0.00%
8/13/18$219.56$-0.75-0.34Buy0.00%
8/10/18$220.31$2.070.95Buy0.00%
8/9/18$218.24$-6.34-2.82Buy0.00%
8/8/18$224.58$0.720.32Buy0.00%
8/7/18$223.86$1.140.51Buy0.00%
8/6/18$222.72$0.690.31Buy0.00%
8/3/18$222.03$0.910.41Buy0.00%
8/2/18$221.12$3.991.84Buy0.00%
8/1/18$217.13$-1.58-0.72Buy0.00%
7/31/18$218.71$-0.40-0.18Buy0.00%
7/30/18$219.11$-0.54-0.25Buy0.00%
7/27/18$219.65$-2.07-0.93Buy0.00%
7/26/18$221.72$1.020.46Buy0.00%
7/25/18$220.70$2.120.97Buy0.00%
7/24/18$218.58$-0.26-0.12Buy0.00%
7/23/18$218.84$0.150.07Buy0.00%
7/20/18$218.69$1.150.53Buy0.00%
7/19/18$217.54$2.571.20Buy0.00%
7/18/18$214.97$-0.03-0.01Buy0.00%
7/17/18$215.00$0.150.07Buy0.00%
7/16/18$214.85$-1.69-0.78Buy0.00%
7/13/18$216.54$2.521.18Buy0.00%
7/12/18$214.02$3.071.46Buy0.00%
7/11/18$210.95$-0.75-0.35Buy0.00%
7/10/18$211.70$0.760.36Buy0.00%
7/9/18$210.94$1.320.63Buy0.00%
7/6/18$209.62$0.480.23Buy0.00%
7/5/18$209.14$2.020.98Buy0.00%
7/3/18$207.12$-0.87-0.42Buy0.00%
7/2/18$207.99$-0.99-0.47Buy0.00%
6/29/18$208.98$0.270.13Buy0.00%
6/28/18$208.71$-1.32-0.63Buy0.00%
6/27/18$210.03$-0.06-0.03Buy0.00%
6/26/18$210.09$-1.66-0.78Buy0.00%
6/25/18$211.75$0.650.31Buy0.00%
6/22/18$211.10$1.140.54Buy0.00%
6/21/18$209.96$1.980.95Buy0.00%
6/20/18$207.98$0.450.22Buy0.00%
6/19/18$207.53$1.320.64Buy0.00%
6/18/18$206.21$-1.11-0.54Buy0.00%
6/15/18$207.32$2.201.07Buy0.00%
6/14/18$205.12$1.010.49Buy0.00%
6/13/18$204.11$-0.77-0.38Buy0.00%
6/12/18$204.88$0.380.19Buy0.00%
6/11/18$204.50$0.740.36Buy0.00%
6/8/18$203.76$1.190.59Buy0.00%
6/7/18$202.57$4.912.48Buy0.00%
6/6/18$197.66$-0.18-0.09Buy0.00%
6/5/18$197.84$-0.78-0.39Buy0.00%
6/4/18$198.62$1.490.76Buy0.00%
6/1/18$197.13$-1.11-0.56Buy0.00%
5/31/18$198.24$-1.40-0.70Buy0.00%
5/30/18$199.64$2.901.47Buy0.00%
5/29/18$196.74$-1.62-0.82Buy0.00%
5/25/18$198.36$-0.53-0.27Buy0.00%
5/24/18$198.89$0.750.38Buy0.00%
5/23/18$198.14$-0.83-0.42Buy0.00%
5/22/18$198.97$-0.65-0.33Buy0.00%
5/21/18$199.62$0.660.33Buy0.00%
5/18/18$198.96$-0.64-0.32Buy0.00%
5/17/18$199.60$0.890.45Buy0.00%
5/16/18$198.71$3.231.65Buy0.00%
5/15/18$195.48$-0.40-0.20Buy0.00%
5/14/18$195.88$0.120.06Buy0.00%
5/11/18$195.76$0.310.16Buy0.00%
5/10/18$195.45$-0.59-0.30Buy0.00%
5/9/18$196.04$1.560.80Buy0.00%
5/8/18$194.48$1.420.74Buy0.00%
5/7/18$193.06$-2.13-1.09Buy0.00%
5/4/18$195.19$2.181.13Buy0.00%
5/3/18$193.01$-0.99-0.51Buy0.00%
5/2/18$194.00$-2.55-1.30Buy0.00%
5/1/18$196.55$-0.61-0.31Buy0.00%
4/30/18$197.16$0.580.30Buy0.00%
4/27/18$196.58$1.320.68Buy0.00%
4/26/18$195.26$1.290.67Buy0.00%
4/25/18$193.97$1.460.76Buy0.00%
4/24/18$192.51$-0.84-0.43Buy0.00%
4/23/18$193.35$-0.21-0.11Buy0.00%
4/20/18$193.56$-1.51-0.77Buy0.00%
4/19/18$195.07$-1.44-0.73Buy0.00%
4/18/18$196.51$0.510.26Buy0.00%
4/17/18$196.00$1.420.73Buy0.00%
4/16/18$194.58$5.673.00Buy0.00%
4/13/18$188.91$0.090.05Buy0.00%
4/12/18$188.82$4.172.26Buy0.00%
4/11/18$184.65$1.100.60Sell0.39%
4/10/18$183.55$-0.86-0.47Sell0.99%
4/9/18$184.41$0.450.24Sell0.52%
4/6/18$183.96$-2.29-1.23Sell0.77%
4/5/18$186.25$0.730.39Buy0.00%
4/4/18$185.52$2.911.59Sell1.09%
4/3/18$182.61$-0.14-0.08Sell2.64%
4/2/18$182.75$-5.68-3.01Sell2.57%
3/29/18$188.43$4.822.63Buy0.00%
3/28/18$183.61$0.460.25Sell2.75%
3/27/18$183.15$-4.07-2.17Sell3.00%
3/26/18$187.22$6.383.53Sell0.84%
3/23/18$180.84$-1.80-0.99Sell4.22%
3/22/18$182.64$-3.43-1.84Sell3.27%
3/21/18$186.07$-1.28-0.68Sell1.45%
3/20/18$187.35$3.201.74Sell0.77%
3/19/18$184.15$-1.72-0.93Sell2.47%
3/16/18$185.87$0.360.19Sell1.56%
3/15/18$185.51$0.880.48Sell1.75%
3/14/18$184.63$-2.83-1.51Sell2.21%
3/13/18$187.46$-1.91-1.01Sell0.72%
3/12/18$189.37$0.790.42Buy0.00%
3/9/18$188.58$2.891.56Buy0.00%
3/8/18$185.69$-1.67-0.89Buy0.00%
3/7/18$187.36$-4.10-2.14Buy0.00%
3/6/18$191.46$-0.02-0.01Buy0.00%
3/5/18$191.48$2.151.14Buy0.00%
3/2/18$189.33$0.300.16Buy0.00%
3/1/18$189.03$-1.87-0.98Buy0.00%
2/28/18$190.90$0.800.42Buy0.00%
2/27/18$190.10$-2.71-1.41Buy0.00%
2/26/18$192.81$3.001.58Buy0.00%
2/23/18$189.81$3.221.73Buy0.00%
2/22/18$186.59$0.840.45Sell1.81%
2/21/18$185.75$-2.37-1.26Sell2.25%
2/20/18$188.12$-3.44-1.80Sell1.00%
2/16/18$191.56$0.080.04Buy0.00%
2/15/18$191.48$4.132.20Buy0.00%
2/14/18$187.35$3.201.74Sell-1.32%
2/13/18$184.15$3.091.71Sell0.41%
2/12/18$181.06$0.340.19Sell2.08%
2/9/18$180.72$2.111.18Sell2.27%
2/8/18$178.61$-4.58-2.50Sell3.41%
2/7/18$183.19$-1.82-0.98Buy0.00%
2/6/18$185.01$2.241.23Buy0.00%
2/5/18$182.77$-8.22-4.30Buy0.00%
2/2/18$190.99$-2.48-1.28Buy0.00%
2/1/18$193.47$-1.40-0.72Buy0.00%
1/31/18$194.87$-3.04-1.54Buy0.00%
1/30/18$197.91$-0.41-0.21Buy0.00%
1/29/18$198.32$-0.59-0.30Buy0.00%
1/26/18$198.91$0.960.48Buy0.00%
1/25/18$197.95$3.711.91Buy0.00%
1/24/18$194.24$0.820.42Buy0.00%
1/23/18$193.42$-0.96-0.49Buy0.00%
1/22/18$194.38$2.091.09Buy0.00%
1/19/18$192.29$0.780.41Buy0.00%
1/18/18$191.51$-0.78-0.41Buy0.00%
1/17/18$192.29$0.760.40Buy0.00%
1/16/18$191.53$-0.31-0.16Buy0.00%
1/12/18$191.84$2.461.30Buy0.00%
1/11/18$189.38$3.962.14Buy0.00%
1/10/18$185.42$-0.87-0.47Buy0.00%
1/9/18$186.29$-2.19-1.16Buy0.00%
1/8/18$188.48$0.730.39Buy0.00%
1/5/18$187.75$-1.35-0.71Buy0.00%
1/4/18$189.10$-1.48-0.78Buy0.00%
1/3/18$190.58$2.261.20Buy0.00%
1/2/18$188.32$2.201.18Buy0.00%
12/29/17$186.12$-0.50-0.27Buy0.00%
12/28/17$186.62$0.320.17Buy0.00%
12/27/17$186.30$-0.25-0.13Buy0.00%
12/26/17$186.55$-0.08-0.04Buy0.00%
12/22/17$186.63$-0.17-0.09Buy0.00%
12/21/17$186.80$-0.71-0.38Buy0.00%
12/20/17$187.51$-0.82-0.44Buy0.00%
12/19/17$188.33$-3.98-2.07Buy0.00%
12/18/17$192.31$-0.42-0.22Buy0.00%
12/15/17$192.73$6.203.32Buy0.00%
12/14/17$186.53$-1.75-0.93Buy0.00%
12/13/17$188.28$-0.02-0.01Buy0.00%
12/12/17$188.30$-0.56-0.30Buy0.00%
12/11/17$188.86$0.790.42Buy0.00%
12/8/17$188.07$1.871.00Buy0.00%
S&P 500 Panic / Happy Meter