COSTCO WHOLESALE CORP | COST

Buy
$184.71
Purchase price (04.06.18)
$215.39
Current price (07.17.18)
16.61%
Return
COSTCO WHOLESALE CORP
Loading data...
DatePriceChange% changeActionReturn
7/17/18$215.39$0.540.00Buy16.61%
7/16/18$214.85$-1.69-0.78Buy16.32%
7/13/18$216.54$2.521.18Buy17.23%
7/12/18$214.02$3.071.46Buy15.87%
7/11/18$210.95$-0.75-0.35Buy14.21%
7/10/18$211.70$0.760.36Buy14.61%
7/9/18$210.94$1.320.63Buy14.20%
7/6/18$209.62$0.480.23Buy13.49%
7/5/18$209.14$2.020.98Buy13.23%
7/3/18$207.12$-0.87-0.42Buy12.13%
7/2/18$207.99$-0.99-0.47Buy12.60%
6/29/18$208.98$0.270.13Buy13.14%
6/28/18$208.71$-1.32-0.63Buy12.99%
6/27/18$210.03$-0.06-0.03Buy13.71%
6/26/18$210.09$-1.66-0.78Buy13.74%
6/25/18$211.75$0.650.31Buy14.64%
6/22/18$211.10$1.140.54Buy14.29%
6/21/18$209.96$1.980.95Buy13.67%
6/20/18$207.98$0.450.22Buy12.60%
6/19/18$207.53$1.320.64Buy12.35%
6/18/18$206.21$-1.11-0.54Buy11.64%
6/15/18$207.32$2.201.07Buy12.24%
6/14/18$205.12$1.010.49Buy11.05%
6/13/18$204.11$-0.77-0.38Buy10.50%
6/12/18$204.88$0.380.19Buy10.92%
6/11/18$204.50$0.740.36Buy10.71%
6/8/18$203.76$1.190.59Buy10.31%
6/7/18$202.57$4.912.48Buy9.67%
6/6/18$197.66$-0.18-0.09Buy7.01%
6/5/18$197.84$-0.78-0.39Buy7.11%
6/4/18$198.62$1.490.76Buy7.53%
6/1/18$197.13$-1.11-0.56Buy6.72%
5/31/18$198.24$-1.40-0.70Buy7.32%
5/30/18$199.64$2.901.47Buy8.08%
5/29/18$196.74$-1.62-0.82Buy6.51%
5/25/18$198.36$-0.53-0.27Buy7.39%
5/24/18$198.89$0.750.38Buy7.68%
5/23/18$198.14$-0.83-0.42Buy7.27%
5/22/18$198.97$-0.65-0.33Buy7.72%
5/21/18$199.62$0.660.33Buy8.07%
5/18/18$198.96$-0.64-0.32Buy7.71%
5/17/18$199.60$0.890.45Buy8.06%
5/16/18$198.71$3.231.65Buy7.58%
5/15/18$195.48$-0.40-0.20Buy5.83%
5/14/18$195.88$0.120.06Buy6.05%
5/11/18$195.76$0.310.16Buy5.98%
5/10/18$195.45$-0.59-0.30Buy5.81%
5/9/18$196.04$1.560.80Buy6.13%
5/8/18$194.48$1.420.74Buy5.29%
5/7/18$193.06$-2.13-1.09Buy4.52%
5/4/18$195.19$2.181.13Buy5.67%
5/3/18$193.01$-0.99-0.51Buy4.49%
5/2/18$194.00$-2.55-1.30Buy5.03%
5/1/18$196.55$-0.61-0.31Buy6.41%
4/30/18$197.16$0.580.30Buy6.74%
4/27/18$196.58$1.320.68Buy6.43%
4/26/18$195.26$1.290.67Buy5.71%
4/25/18$193.97$1.460.76Buy5.01%
4/24/18$192.51$-0.84-0.43Buy4.22%
4/23/18$193.35$-0.21-0.11Buy4.68%
4/20/18$193.56$-1.51-0.77Buy4.79%
4/19/18$195.07$-1.44-0.73Buy5.61%
4/18/18$196.51$0.510.26Buy6.39%
4/17/18$196.00$1.420.73Buy6.11%
4/16/18$194.58$5.673.00Buy5.34%
4/13/18$188.91$0.090.05Buy2.27%
4/12/18$188.82$4.172.26Buy2.23%
4/11/18$184.65$1.100.60Sell0.39%
4/10/18$183.55$-0.86-0.47Sell0.99%
4/9/18$184.41$0.450.24Sell0.52%
4/6/18$183.96$-2.29-1.23Sell0.77%
4/5/18$186.25$0.730.39Buy0.37%
4/4/18$185.52$2.911.59Sell1.09%
4/3/18$182.61$-0.14-0.08Sell2.64%
4/2/18$182.75$-5.68-3.01Sell2.57%
3/29/18$188.43$4.822.63Buy0.57%
3/28/18$183.61$0.460.25Sell2.75%
3/27/18$183.15$-4.07-2.17Sell3.00%
3/26/18$187.22$6.383.53Sell0.84%
3/23/18$180.84$-1.80-0.99Sell4.22%
3/22/18$182.64$-3.43-1.84Sell3.27%
3/21/18$186.07$-1.28-0.68Sell1.45%
3/20/18$187.35$3.201.74Sell0.77%
3/19/18$184.15$-1.72-0.93Sell2.47%
3/16/18$185.87$0.360.19Sell1.56%
3/15/18$185.51$0.880.48Sell1.75%
3/14/18$184.63$-2.83-1.51Sell2.21%
3/13/18$187.46$-1.91-1.01Sell0.72%
3/12/18$189.37$0.790.42Buy0.22%
3/9/18$188.58$2.891.56Buy-0.20%
3/8/18$185.69$-1.67-0.89Buy-1.73%
3/7/18$187.36$-4.10-2.14Buy-0.84%
3/6/18$191.46$-0.02-0.01Buy1.33%
3/5/18$191.48$2.151.14Buy1.34%
3/2/18$189.33$0.300.16Buy0.20%
3/1/18$189.03$-1.87-0.98Buy0.04%
2/28/18$190.90$0.800.42Buy1.03%
2/27/18$190.10$-2.71-1.41Buy0.61%
2/26/18$192.81$3.001.58Buy2.04%
2/23/18$189.81$3.221.73Buy0.46%
2/22/18$186.59$0.840.45Sell1.81%
2/21/18$185.75$-2.37-1.26Sell2.25%
2/20/18$188.12$-3.44-1.80Sell1.00%
2/16/18$191.56$0.080.04Buy0.77%
2/15/18$191.48$4.132.20Buy0.73%
2/14/18$187.35$3.201.74Sell-1.32%
2/13/18$184.15$3.091.71Sell0.41%
2/12/18$181.06$0.340.19Sell2.08%
2/9/18$180.72$2.111.18Sell2.27%
2/8/18$178.61$-4.58-2.50Sell3.41%
2/7/18$183.19$-1.82-0.98Buy14.07%
2/6/18$185.01$2.241.23Buy15.20%
2/5/18$182.77$-8.22-4.30Buy13.80%
2/2/18$190.99$-2.48-1.28Buy18.92%
2/1/18$193.47$-1.40-0.72Buy20.47%
1/31/18$194.87$-3.04-1.54Buy21.34%
1/30/18$197.91$-0.41-0.21Buy23.23%
1/29/18$198.32$-0.59-0.30Buy23.49%
1/26/18$198.91$0.960.48Buy23.85%
1/25/18$197.95$3.711.91Buy23.26%
1/24/18$194.24$0.820.42Buy20.95%
1/23/18$193.42$-0.96-0.49Buy20.44%
1/22/18$194.38$2.091.09Buy21.03%
1/19/18$192.29$0.780.41Buy19.73%
1/18/18$191.51$-0.78-0.41Buy19.25%
1/17/18$192.29$0.760.40Buy19.73%
1/16/18$191.53$-0.31-0.16Buy19.26%
1/12/18$191.84$2.461.30Buy19.45%
1/11/18$189.38$3.962.14Buy17.92%
1/10/18$185.42$-0.87-0.47Buy15.45%
1/9/18$186.29$-2.19-1.16Buy16.00%
1/8/18$188.48$0.730.39Buy17.36%
1/5/18$187.75$-1.35-0.71Buy16.91%
1/4/18$189.10$-1.48-0.78Buy17.75%
1/3/18$190.58$2.261.20Buy18.67%
1/2/18$188.32$2.201.18Buy17.26%
12/29/17$186.12$-0.50-0.27Buy15.89%
12/28/17$186.62$0.320.17Buy16.20%
12/27/17$186.30$-0.25-0.13Buy16.00%
12/26/17$186.55$-0.08-0.04Buy16.16%
12/22/17$186.63$-0.17-0.09Buy16.21%
12/21/17$186.80$-0.71-0.38Buy16.31%
12/20/17$187.51$-0.82-0.44Buy16.76%
12/19/17$188.33$-3.98-2.07Buy17.27%
12/18/17$192.31$-0.42-0.22Buy19.74%
12/15/17$192.73$6.203.32Buy20.01%
12/14/17$186.53$-1.75-0.93Buy16.15%
12/13/17$188.28$-0.02-0.01Buy17.24%
12/12/17$188.30$-0.56-0.30Buy17.25%
12/11/17$188.86$0.790.42Buy17.60%
12/8/17$188.07$1.871.00Buy17.10%
12/7/17$186.20$-1.02-0.54Buy15.94%
12/6/17$187.22$-0.60-0.32Buy16.58%
12/5/17$187.82$-1.74-0.92Buy16.95%
12/4/17$189.56$4.432.39Buy18.03%
12/1/17$185.13$0.700.38Buy15.27%
11/30/17$184.43$6.903.89Buy14.84%
11/29/17$177.53$3.882.23Buy10.54%
11/28/17$173.65$1.040.60Buy8.13%
11/27/17$172.61$0.990.58Buy7.48%
11/24/17$171.62$-0.86-0.50Buy6.86%
11/22/17$172.48$-0.94-0.54Buy7.40%
11/21/17$173.42$1.140.66Buy7.98%
11/20/17$172.28$1.300.76Buy7.27%
11/17/17$170.98$0.000.00Buy6.46%
11/16/17$170.98$1.981.17Buy6.46%
11/15/17$169.00$-2.44-1.42Buy5.23%
11/14/17$171.44$-0.02-0.01Buy6.75%
11/13/17$171.46$0.100.06Buy6.76%
11/10/17$171.36$2.251.33Buy6.70%
11/9/17$169.11$0.060.04Buy5.30%
11/8/17$169.05$2.771.67Buy5.26%
11/7/17$166.28$1.230.75Buy3.54%
11/6/17$165.05$-1.39-0.84Buy2.77%
11/3/17$166.44$1.490.90Buy3.64%
11/2/17$164.95$2.261.39Buy2.71%
11/1/17$162.69$1.611.00Buy1.30%
10/31/17$161.08$0.850.53Buy0.30%
10/30/17$160.23$-2.15-1.32Buy-0.23%
10/27/17$162.38$-0.08-0.05Buy1.11%
10/26/17$162.46$0.280.17Buy1.16%
10/25/17$162.18$-0.11-0.07Sell-1.95%
10/24/17$162.29$0.250.15Sell-2.02%
10/23/17$162.04$1.270.79Sell-1.86%
10/20/17$160.77$2.311.46Sell-1.06%
10/19/17$158.46$0.910.58Sell0.39%
10/18/17$157.55$-0.83-0.52Sell0.96%
10/17/17$158.38$-0.43-0.27Sell0.44%
10/16/17$158.81$-1.04-0.65Sell0.17%
10/13/17$159.85$2.631.67Sell-0.48%
10/12/17$157.22$-0.65-0.41Sell1.17%
10/11/17$157.87$1.000.64Sell0.76%
10/10/17$156.87$2.261.46Sell1.39%
10/9/17$154.61$-2.48-1.58Sell2.81%
10/6/17$157.09$-9.98-5.97Sell1.25%
10/5/17$167.07$1.861.13Buy5.64%
10/4/17$165.21$0.130.08Buy4.46%
10/3/17$165.08$-0.81-0.49Buy4.38%
10/2/17$165.89$1.600.97Buy4.89%
9/29/17$164.29$0.390.24Buy3.88%
S&P 500 Panic / Happy Meter