COSTCO WHOLESALE CORP | COST

Sell
$227.85
Purchase price (12.13.18)
$205.79
Current price (12.14.18)
9.68%
Return
COSTCO WHOLESALE CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$205.79$-20.650.00Sell9.68%
12/13/18$226.44$-2.420.00Sell0.62%
12/12/18$228.86$2.570.00Buy0.00%
12/11/18$226.29$2.140.00Sell1.04%
12/10/18$224.15$-0.420.00Sell1.98%
12/7/18$224.57$-8.310.00Sell1.79%
12/6/18$232.88$6.530.00Buy0.00%
12/5/18$226.35$0.060.00Sell1.15%
12/4/18$226.29$-5.06-2.19Sell1.18%
12/3/18$231.35$0.290.13Buy0.00%
11/30/18$231.06$-0.08-0.03Buy0.00%
11/29/18$231.14$0.750.33Buy0.00%
11/28/18$230.39$7.373.30Buy0.00%
11/27/18$223.02$3.501.59Sell-0.31%
11/26/18$219.52$-0.54-0.25Sell1.27%
11/23/18$220.06$1.490.68Sell1.03%
11/21/18$218.57$-0.74-0.34Sell1.70%
11/20/18$219.31$-9.43-4.12Buy0.00%
11/19/18$228.74$-2.28-0.99Buy0.00%
11/16/18$231.02$1.080.47Buy0.00%
11/15/18$229.94$-3.37-1.44Buy0.00%
11/14/18$233.31$-0.83-0.35Buy0.00%
11/13/18$234.14$-0.34-0.15Buy0.00%
11/12/18$234.48$-3.26-1.37Buy0.00%
11/9/18$237.74$-0.96-0.40Buy0.00%
11/8/18$238.70$-1.67-0.69Buy0.00%
11/7/18$240.37$3.661.55Buy0.00%
11/6/18$236.71$2.260.96Buy0.00%
11/5/18$234.45$4.291.86Buy0.00%
11/2/18$230.16$0.560.24Buy0.00%
11/1/18$229.60$0.970.42Buy0.00%
10/31/18$228.63$0.710.31Sell0.06%
10/30/18$227.92$5.502.47Sell0.37%
10/29/18$222.42$4.231.94Sell2.78%
10/26/18$218.19$-8.21-3.63Sell4.62%
10/25/18$226.40$2.641.18Sell1.04%
10/24/18$223.76$-4.99-2.18Sell2.19%
10/23/18$228.75$-0.31-0.14Sell0.01%
10/22/18$229.06$-0.61-0.27Buy0.00%
10/19/18$229.67$1.090.48Buy0.00%
10/18/18$228.58$0.090.04Sell-3.13%
10/17/18$228.49$0.810.36Sell-3.09%
10/16/18$227.68$3.171.41Sell-2.72%
10/15/18$224.51$-2.44-1.08Sell-1.29%
10/12/18$226.95$5.132.31Sell-2.39%
10/11/18$221.82$0.770.35Sell-0.08%
10/10/18$221.05$-3.12-1.39Sell0.27%
10/9/18$224.17$0.240.11Sell-1.14%
10/8/18$223.93$5.112.34Sell-1.03%
10/5/18$218.82$-12.86-5.55Sell1.28%
10/4/18$231.68$-1.52-0.65Buy0.00%
10/3/18$233.20$-3.15-1.33Buy0.00%
10/2/18$236.35$1.700.72Buy0.00%
10/1/18$234.65$-0.23-0.10Buy0.00%
9/28/18$234.88$0.880.38Buy0.00%
9/27/18$234.00$0.190.08Buy0.00%
9/26/18$233.81$0.880.38Buy0.00%
9/25/18$232.93$-0.41-0.18Buy0.00%
9/24/18$233.34$-1.42-0.60Buy0.00%
9/21/18$234.76$0.840.36Buy0.00%
9/20/18$233.92$0.070.03Buy0.00%
9/19/18$233.85$-0.50-0.21Buy0.00%
9/18/18$234.35$2.351.01Buy0.00%
9/17/18$232.00$-3.38-1.44Buy0.00%
9/14/18$235.38$-5.89-2.44Buy0.00%
9/13/18$241.27$-1.17-0.48Buy0.00%
9/12/18$242.44$-1.77-0.72Buy0.00%
9/11/18$244.21$1.030.42Buy0.00%
9/10/18$243.18$1.720.71Buy0.00%
9/7/18$241.46$4.782.02Buy0.00%
9/6/18$236.68$1.070.45Buy0.00%
9/5/18$235.61$0.930.40Buy0.00%
9/4/18$234.68$1.550.66Buy0.00%
8/31/18$233.13$2.301.00Buy0.00%
8/30/18$230.83$0.640.28Buy0.00%
8/29/18$230.19$-0.07-0.03Buy0.00%
8/28/18$230.26$0.230.10Buy0.00%
8/27/18$230.03$-1.25-0.54Buy0.00%
8/24/18$231.28$1.770.77Buy0.00%
8/23/18$229.51$0.300.13Buy0.00%
8/22/18$229.21$0.670.29Buy0.00%
8/21/18$228.54$1.190.52Buy0.00%
8/20/18$227.35$1.670.74Buy0.00%
8/17/18$225.68$2.491.12Buy0.00%
8/16/18$223.19$1.520.69Buy0.00%
8/15/18$221.67$-0.33-0.15Buy0.00%
8/14/18$222.00$2.441.11Buy0.00%
8/13/18$219.56$-0.75-0.34Buy0.00%
8/10/18$220.31$2.070.95Buy0.00%
8/9/18$218.24$-6.34-2.82Buy0.00%
8/8/18$224.58$0.720.32Buy0.00%
8/7/18$223.86$1.140.51Buy0.00%
8/6/18$222.72$0.690.31Buy0.00%
8/3/18$222.03$0.910.41Buy0.00%
8/2/18$221.12$3.991.84Buy0.00%
8/1/18$217.13$-1.58-0.72Buy0.00%
7/31/18$218.71$-0.40-0.18Buy0.00%
7/30/18$219.11$-0.54-0.25Buy0.00%
7/27/18$219.65$-2.07-0.93Buy0.00%
7/26/18$221.72$1.020.46Buy0.00%
7/25/18$220.70$2.120.97Buy0.00%
7/24/18$218.58$-0.26-0.12Buy0.00%
7/23/18$218.84$0.150.07Buy0.00%
7/20/18$218.69$1.150.53Buy0.00%
7/19/18$217.54$2.571.20Buy0.00%
7/18/18$214.97$-0.03-0.01Buy0.00%
7/17/18$215.00$0.150.07Buy0.00%
7/16/18$214.85$-1.69-0.78Buy0.00%
7/13/18$216.54$2.521.18Buy0.00%
7/12/18$214.02$3.071.46Buy0.00%
7/11/18$210.95$-0.75-0.35Buy0.00%
7/10/18$211.70$0.760.36Buy0.00%
7/9/18$210.94$1.320.63Buy0.00%
7/6/18$209.62$0.480.23Buy0.00%
7/5/18$209.14$2.020.98Buy0.00%
7/3/18$207.12$-0.87-0.42Buy0.00%
7/2/18$207.99$-0.99-0.47Buy0.00%
6/29/18$208.98$0.270.13Buy0.00%
6/28/18$208.71$-1.32-0.63Buy0.00%
6/27/18$210.03$-0.06-0.03Buy0.00%
6/26/18$210.09$-1.66-0.78Buy0.00%
6/25/18$211.75$0.650.31Buy0.00%
6/22/18$211.10$1.140.54Buy0.00%
6/21/18$209.96$1.980.95Buy0.00%
6/20/18$207.98$0.450.22Buy0.00%
6/19/18$207.53$1.320.64Buy0.00%
6/18/18$206.21$-1.11-0.54Buy0.00%
6/15/18$207.32$2.201.07Buy0.00%
6/14/18$205.12$1.010.49Buy0.00%
6/13/18$204.11$-0.77-0.38Buy0.00%
6/12/18$204.88$0.380.19Buy0.00%
6/11/18$204.50$0.740.36Buy0.00%
6/8/18$203.76$1.190.59Buy0.00%
6/7/18$202.57$4.912.48Buy0.00%
6/6/18$197.66$-0.18-0.09Buy0.00%
6/5/18$197.84$-0.78-0.39Buy0.00%
6/4/18$198.62$1.490.76Buy0.00%
6/1/18$197.13$-1.11-0.56Buy0.00%
5/31/18$198.24$-1.40-0.70Buy0.00%
5/30/18$199.64$2.901.47Buy0.00%
5/29/18$196.74$-1.62-0.82Buy0.00%
5/25/18$198.36$-0.53-0.27Buy0.00%
5/24/18$198.89$0.750.38Buy0.00%
5/23/18$198.14$-0.83-0.42Buy0.00%
5/22/18$198.97$-0.65-0.33Buy0.00%
5/21/18$199.62$0.660.33Buy0.00%
5/18/18$198.96$-0.64-0.32Buy0.00%
5/17/18$199.60$0.890.45Buy0.00%
5/16/18$198.71$3.231.65Buy0.00%
5/15/18$195.48$-0.40-0.20Buy0.00%
5/14/18$195.88$0.120.06Buy0.00%
5/11/18$195.76$0.310.16Buy0.00%
5/10/18$195.45$-0.59-0.30Buy0.00%
5/9/18$196.04$1.560.80Buy0.00%
5/8/18$194.48$1.420.74Buy0.00%
5/7/18$193.06$-2.13-1.09Buy0.00%
5/4/18$195.19$2.181.13Buy0.00%
5/3/18$193.01$-0.99-0.51Buy0.00%
5/2/18$194.00$-2.55-1.30Buy0.00%
5/1/18$196.55$-0.61-0.31Buy0.00%
4/30/18$197.16$0.580.30Buy0.00%
4/27/18$196.58$1.320.68Buy0.00%
4/26/18$195.26$1.290.67Buy0.00%
4/25/18$193.97$1.460.76Buy0.00%
4/24/18$192.51$-0.84-0.43Buy0.00%
4/23/18$193.35$-0.21-0.11Buy0.00%
4/20/18$193.56$-1.51-0.77Buy0.00%
4/19/18$195.07$-1.44-0.73Buy0.00%
4/18/18$196.51$0.510.26Buy0.00%
4/17/18$196.00$1.420.73Buy0.00%
4/16/18$194.58$5.673.00Buy0.00%
4/13/18$188.91$0.090.05Buy0.00%
4/12/18$188.82$4.172.26Buy0.00%
4/11/18$184.65$1.100.60Sell0.39%
4/10/18$183.55$-0.86-0.47Sell0.99%
4/9/18$184.41$0.450.24Sell0.52%
4/6/18$183.96$-2.29-1.23Sell0.77%
4/5/18$186.25$0.730.39Buy0.00%
4/4/18$185.52$2.911.59Sell1.09%
4/3/18$182.61$-0.14-0.08Sell2.64%
4/2/18$182.75$-5.68-3.01Sell2.57%
3/29/18$188.43$4.822.63Buy0.00%
3/28/18$183.61$0.460.25Sell2.75%
3/27/18$183.15$-4.07-2.17Sell3.00%
3/26/18$187.22$6.383.53Sell0.84%
3/23/18$180.84$-1.80-0.99Sell4.22%
3/22/18$182.64$-3.43-1.84Sell3.27%
3/21/18$186.07$-1.28-0.68Sell1.45%
3/20/18$187.35$3.201.74Sell0.77%
3/19/18$184.15$-1.72-0.93Sell2.47%
3/16/18$185.87$0.360.19Sell1.56%
3/15/18$185.51$0.880.48Sell1.75%
3/14/18$184.63$-2.83-1.51Sell2.21%
3/13/18$187.46$-1.91-1.01Sell0.72%
3/12/18$189.37$0.790.42Buy0.00%
3/9/18$188.58$2.891.56Buy0.00%
3/8/18$185.69$-1.67-0.89Buy0.00%
3/7/18$187.36$-4.10-2.14Buy0.00%
3/6/18$191.46$-0.02-0.01Buy0.00%
3/5/18$191.48$2.151.14Buy0.00%