Corning Incorporated | GLW

Buy
$27.32
Purchase price (04.22.17)
$29.03
Current price (04.27.17)
6.26%
Return
Corning Incorporated
Loading data...
DatePriceChange% changeActionReturn
4/27/17$29.03$0.640.00Buy6.26%
4/26/17$28.39$-0.200.00Buy3.92%
4/25/17$28.59$1.080.00Buy4.65%
4/24/17$27.51$0.490.00Buy0.70%
4/21/17$27.02$-0.090.00Sell0.18%
4/20/17$27.11$0.350.00Sell-0.15%
4/19/17$26.76$-0.130.00Sell1.15%
4/18/17$26.89$0.350.00Sell0.66%
4/17/17$26.54$0.220.00Sell1.96%
4/13/17$26.32$-0.160.00Sell2.77%
4/12/17$26.48$-0.370.00Sell2.18%
4/11/17$26.85$0.060.00Sell0.81%
4/10/17$26.79$-0.020.00Sell1.03%
4/7/17$26.81$0.030.00Sell0.96%
4/6/17$26.78$0.080.00Sell1.07%
4/5/17$26.70$-0.090.00Sell1.37%
4/4/17$26.79$-0.050.00Buy15.57%
4/3/17$26.84$-0.160.00Buy15.79%
3/31/17$27.00$-0.56-2.03Buy16.48%
3/30/17$27.56$0.080.29Buy18.90%
3/29/17$27.48$-0.07-0.25Buy18.55%
3/28/17$27.55$0.140.51Buy18.85%
3/27/17$27.41$0.000.00Buy18.25%
3/24/17$27.41$0.070.26Buy18.25%
3/23/17$27.34$-0.01-0.04Buy17.95%
3/22/17$27.35$0.481.79Buy17.99%
3/21/17$26.87$-0.43-1.58Buy15.92%
3/20/17$27.30$0.060.22Buy17.77%
3/17/17$27.24$-0.04-0.15Buy17.52%
3/16/17$27.28$0.050.18Buy17.69%
3/15/17$27.23$0.381.42Buy17.47%
3/14/17$26.85$-0.86-3.10Buy15.83%
3/13/17$27.71$0.150.54Buy19.54%
3/10/17$27.56$-0.01-0.04Buy18.90%
3/9/17$27.57$-0.05-0.18Buy18.94%
3/8/17$27.62$-0.10-0.36Buy19.15%
3/7/17$27.72$0.000.00Buy19.59%
3/6/17$27.72$-0.16-0.57Buy19.59%
3/3/17$27.88$0.000.00Buy20.28%
3/2/17$27.88$-0.32-1.13Buy20.28%
3/1/17$28.20$0.592.14Buy21.66%
2/28/17$27.61$-0.04-0.14Buy19.11%
2/27/17$27.65$-0.08-0.29Buy19.28%
2/24/17$27.73$0.170.62Buy19.63%
2/23/17$27.56$-0.18-0.65Buy18.90%
2/22/17$27.74$0.010.04Buy19.67%
2/21/17$27.73$0.080.29Buy19.63%
2/17/17$27.65$-0.06-0.22Buy19.28%
2/16/17$27.71$0.351.28Buy19.54%
2/15/17$27.36$0.120.44Buy18.03%
2/14/17$27.24$0.511.91Buy17.52%
2/13/17$26.73$0.030.11Buy15.31%
2/10/17$26.70$-0.10-0.37Buy15.19%
2/9/17$26.80$0.321.21Buy15.62%
2/8/17$26.48$-0.11-0.41Buy14.24%
2/7/17$26.59$-0.12-0.45Buy14.71%
2/6/17$26.71$-0.02-0.07Buy15.23%
2/3/17$26.73$0.351.33Buy15.31%
2/2/17$26.38$0.170.65Buy13.80%
2/1/17$26.21$-0.28-1.06Buy13.07%
1/31/17$26.49$-0.16-0.60Buy14.28%
1/30/17$26.65$-0.03-0.11Buy14.97%
1/27/17$26.68$0.130.49Buy15.10%
1/26/17$26.55$-0.13-0.49Buy14.54%
1/25/17$26.68$0.501.91Buy15.10%
1/24/17$26.18$1.415.69Buy12.94%
1/23/17$24.77$-0.02-0.08Buy6.86%
1/20/17$24.79$0.371.52Buy6.95%
1/19/17$24.42$-0.14-0.57Buy5.35%
1/18/17$24.56$0.371.53Buy5.95%
1/17/17$24.19$-0.65-2.62Buy4.36%
1/13/17$24.84$0.311.26Buy7.16%
1/12/17$24.53$-0.14-0.57Buy5.82%
1/11/17$24.67$0.180.73Buy6.43%
1/10/17$24.49$0.020.08Buy5.65%
1/9/17$24.47$-0.05-0.20Buy5.57%
1/6/17$24.52$0.210.86Buy5.78%
1/5/17$24.31$-0.15-0.61Buy4.87%
1/4/17$24.46$0.160.66Buy5.52%
1/3/17$24.30$0.030.12Buy4.83%
12/30/16$24.27$-0.17-0.70Buy4.70%
12/29/16$24.44$-0.01-0.04Buy5.44%
12/28/16$24.45$-0.49-1.96Buy5.48%
12/27/16$24.94$0.170.69Buy7.59%
12/23/16$24.77$0.020.08Buy6.86%
12/22/16$24.75$-0.08-0.32Buy6.77%
12/21/16$24.83$0.240.98Buy7.12%
12/20/16$24.59$0.230.94Buy6.08%
12/19/16$24.36$0.060.25Buy5.09%
12/16/16$24.30$0.060.25Buy4.83%
12/15/16$24.24$-0.10-0.41Buy4.57%
12/14/16$24.34$-0.12-0.49Buy5.00%
12/13/16$24.46$0.140.58Buy5.52%
12/12/16$24.32$-0.24-0.98Buy4.92%
12/9/16$24.56$-0.32-1.29Buy5.95%
12/8/16$24.88$0.301.22Buy7.33%
12/7/16$24.58$0.592.46Buy6.04%
12/6/16$23.99$0.361.52Buy3.49%
12/5/16$23.63$0.080.34Buy1.94%
12/2/16$23.55$0.020.08Buy1.60%
12/1/16$23.53$-0.50-2.08Buy1.51%
11/30/16$24.03$-0.14-0.58Buy3.67%
11/29/16$24.17$-0.03-0.12Buy4.27%
11/28/16$24.20$-0.09-0.37Buy4.40%
11/25/16$24.29$0.100.41Buy4.79%
11/23/16$24.19$0.190.79Buy4.36%
11/22/16$24.00$0.130.54Buy3.54%
11/21/16$23.87$0.040.17Buy2.98%
11/18/16$23.83$0.010.04Buy2.80%
11/17/16$23.82$0.150.63Buy2.76%
11/16/16$23.67$0.020.08Buy2.11%
11/15/16$23.65$0.160.68Buy2.03%
11/14/16$23.49$0.090.38Buy1.34%
11/11/16$23.40$0.210.91Buy0.95%
11/10/16$23.19$-0.02-0.09Buy0.04%
11/9/16$23.21$0.050.22Buy0.13%
11/8/16$23.16$0.180.78Buy-0.09%
11/7/16$22.98$0.582.59Sell-0.57%
11/4/16$22.40$0.070.31Sell1.97%
11/3/16$22.33$-0.13-0.58Sell2.28%
11/2/16$22.46$-0.12-0.53Sell1.71%
11/1/16$22.58$-0.13-0.57Sell1.18%
10/31/16$22.71$0.030.13Sell0.61%
10/28/16$22.68$-0.24-1.05Buy11.61%
10/27/16$22.92$-0.10-0.43Buy12.80%
10/26/16$23.02$0.050.22Buy13.29%
10/25/16$22.97$-0.92-3.85Buy13.04%
10/24/16$23.89$0.070.29Buy17.57%
10/21/16$23.82$0.020.08Buy17.22%
10/20/16$23.80$0.040.17Buy17.13%
10/19/16$23.76$0.150.64Buy16.93%
10/18/16$23.61$0.180.77Buy16.19%
10/17/16$23.43$0.040.17Buy15.31%
10/14/16$23.39$0.190.82Buy15.11%
10/13/16$23.20$-0.21-0.90Buy14.17%
10/12/16$23.41$-0.23-0.97Buy15.21%
10/11/16$23.64$-0.17-0.71Buy16.34%
10/10/16$23.81$0.030.13Buy17.18%
10/7/16$23.78$-0.09-0.38Buy17.03%
10/6/16$23.87$0.070.29Buy17.47%
10/5/16$23.80$0.391.67Buy17.13%
10/4/16$23.41$-0.25-1.06Buy15.21%
10/3/16$23.66$0.010.04Buy16.44%
9/30/16$23.65$0.130.55Buy16.39%
9/29/16$23.52$-0.11-0.47Buy15.75%
9/28/16$23.63$0.301.29Buy16.29%
9/27/16$23.33$0.331.43Buy14.81%
9/26/16$23.00$-0.14-0.61Buy13.19%
9/23/16$23.14$0.030.13Buy13.88%
9/22/16$23.11$0.150.65Buy13.73%
9/21/16$22.96$0.261.15Buy12.99%
9/20/16$22.70$0.000.00Buy11.71%
9/19/16$22.70$0.080.35Buy11.71%
9/16/16$22.62$0.030.13Buy11.32%
9/15/16$22.59$0.220.98Buy11.17%
9/14/16$22.37$0.020.09Buy10.09%
9/13/16$22.35$-0.13-0.58Buy9.99%
9/12/16$22.48$0.100.45Buy10.63%
9/9/16$22.38$-0.38-1.67Buy10.14%
9/8/16$22.76$-0.06-0.26Buy12.01%
9/7/16$22.82$-0.06-0.26Buy12.30%
9/6/16$22.88$0.110.48Buy12.60%
9/2/16$22.77$0.060.26Buy12.06%
9/1/16$22.71$0.020.09Buy11.76%
8/31/16$22.69$-0.08-0.35Buy11.66%
8/30/16$22.77$0.080.35Buy12.06%
8/29/16$22.69$0.020.09Buy11.66%
8/26/16$22.67$-0.01-0.04Buy11.56%
8/25/16$22.68$0.020.09Buy11.61%
8/24/16$22.66$-0.17-0.74Buy11.52%
8/23/16$22.83$0.100.44Buy12.35%
8/22/16$22.73$-0.04-0.18Buy11.86%
8/19/16$22.77$0.100.44Buy12.06%
8/18/16$22.67$0.080.35Buy11.56%
8/17/16$22.59$-0.15-0.66Buy11.17%
8/16/16$22.74$-0.33-1.43Buy11.91%
8/15/16$23.07$0.200.87Buy13.53%
8/12/16$22.87$-0.05-0.22Buy12.55%
8/11/16$22.92$0.090.39Buy12.80%
8/10/16$22.83$-0.08-0.35Buy12.35%
8/9/16$22.91$0.110.48Buy12.75%
8/8/16$22.80$0.160.71Buy12.20%
8/5/16$22.64$0.261.16Buy11.42%
8/4/16$22.38$0.180.81Buy10.14%
8/3/16$22.20$0.090.41Buy9.25%
8/2/16$22.11$-0.18-0.81Buy8.81%
8/1/16$22.29$0.070.32Buy9.69%
7/29/16$22.22$-0.07-0.31Buy9.35%
7/28/16$22.29$0.803.72Buy9.69%
7/27/16$21.49$-0.22-1.01Buy5.76%
7/26/16$21.71$0.060.28Buy6.84%
7/25/16$21.65$0.000.00Buy6.55%
7/22/16$21.65$0.150.70Buy6.55%
7/21/16$21.50$-0.11-0.51Buy5.81%
7/20/16$21.61$0.291.36Buy6.35%
7/19/16$21.32$-0.06-0.28Buy4.92%
7/18/16$21.38$0.030.14Buy5.22%
7/15/16$21.35$-0.07-0.33Buy5.07%
7/14/16$21.42$0.050.23Buy5.41%
7/13/16$21.37$-0.08-0.37Buy5.17%