Corning Incorporated | GLW

Sell
$30.27
Purchase price (08.02.17)
$28.19
Current price (08.21.17)
6.87%
Return
Corning Incorporated
Loading data...
DatePriceChange% changeActionReturn
8/21/17$28.19$0.310.00Sell6.87%
8/18/17$27.88$0.010.00Sell7.90%
8/17/17$27.87$-0.580.00Sell7.93%
8/16/17$28.45$-0.040.00Sell6.01%
8/15/17$28.49$-0.920.00Sell5.88%
8/14/17$29.41$0.430.00Sell2.84%
8/11/17$28.98$0.410.00Sell4.26%
8/10/17$28.57$-0.790.00Sell5.62%
8/9/17$29.36$0.060.00Sell3.01%
8/8/17$29.30$0.060.00Sell3.20%
8/7/17$29.24$-0.010.00Sell3.40%
8/4/17$29.25$-0.030.00Sell3.37%
8/3/17$29.28$-0.490.00Sell3.27%
8/2/17$29.77$0.250.00Sell1.65%
8/1/17$29.52$0.380.00Buy8.73%
7/31/17$29.14$-0.110.00Buy7.33%
7/28/17$29.25$-0.240.00Buy7.73%
7/27/17$29.49$-0.930.00Buy8.62%
7/25/17$32.13$0.280.00Buy18.34%
7/26/17$30.42$-1.710.00Buy12.04%
7/26/17$30.42$-1.710.00Buy12.04%
7/26/17$30.42$-1.710.00Buy12.04%
7/26/17$30.42$-1.710.00Buy12.04%
7/26/17$30.42$-1.710.00Buy12.04%
7/26/17$30.42$-1.710.00Buy12.04%
7/26/17$30.42$-1.710.00Buy12.04%
7/26/17$30.42$-1.710.00Buy12.04%
7/26/17$30.42$-1.710.00Buy12.04%
7/26/17$30.42$-1.710.00Buy12.04%
7/25/17$32.13$0.000.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/25/17$32.13$0.280.00Buy18.34%
7/24/17$31.85$0.000.00Buy17.31%
7/21/17$31.85$0.120.00Buy17.31%
7/19/17$31.73$0.320.00Buy16.87%
7/19/17$31.73$0.320.00Buy16.87%
7/18/17$31.41$0.090.00Buy15.69%
7/17/17$31.32$0.250.00Buy15.36%
7/14/17$31.07$0.250.00Buy14.44%
7/13/17$30.82$-0.030.00Buy13.52%
7/12/17$30.85$0.520.00Buy13.63%
7/11/17$30.33$-0.210.00Buy11.71%
7/10/17$30.54$0.260.00Buy12.49%
7/7/17$30.28$0.471.58Buy11.53%
7/6/17$29.81$-0.68-2.23Buy9.80%
7/5/17$30.49$0.361.19Buy12.30%
7/3/17$30.13$0.080.27Buy10.98%
6/30/17$30.05$-0.32-1.05Buy10.68%
6/29/17$30.37$-0.13-0.43Buy11.86%
6/28/17$30.50$0.511.70Buy12.34%
6/27/17$29.99$-0.24-0.79Buy10.46%
6/26/17$30.23$0.240.80Buy11.34%
6/23/17$29.99$0.280.94Buy10.46%
6/22/17$29.71$-0.05-0.17Buy9.43%
6/21/17$29.76$0.090.30Buy9.61%
6/20/17$29.67$-0.21-0.70Buy9.28%
6/19/17$29.88$0.471.60Buy10.06%
6/16/17$29.41$0.020.07Buy8.32%
6/15/17$29.39$0.140.48Buy8.25%
6/14/17$29.25$-0.15-0.51Buy7.73%
6/13/17$29.40$0.341.17Buy8.29%
6/12/17$29.06$0.110.38Buy7.03%
6/9/17$28.95$-0.35-1.19Buy6.63%
6/8/17$29.30$-0.19-0.64Buy7.92%
6/7/17$29.49$-0.08-0.27Buy8.62%
6/6/17$29.57$0.030.10Buy8.91%
6/5/17$29.54$-0.15-0.51Buy8.80%
6/2/17$29.69$0.020.07Buy9.36%
6/1/17$29.67$0.571.96Buy9.28%
5/31/17$29.10$-0.22-0.75Buy7.18%
5/30/17$29.32$0.020.07Buy7.99%
5/26/17$29.30$-0.27-0.91Buy7.92%
5/25/17$29.57$0.401.37Buy8.91%
5/24/17$29.17$-0.01-0.03Buy7.44%
5/23/17$29.18$-0.13-0.44Buy7.48%
5/22/17$29.31$0.260.90Buy7.96%
5/19/17$29.05$0.280.97Buy7.00%
5/18/17$28.77$0.130.45Buy5.97%
5/17/17$28.64$-0.96-3.24Buy5.49%
5/16/17$29.60$0.270.92Buy9.02%
5/15/17$29.33$0.270.93Buy8.03%
5/12/17$29.06$0.260.90Buy7.03%
5/11/17$28.80$-0.31-1.06Buy6.08%
5/10/17$29.11$0.030.10Buy7.22%
5/9/17$29.08$-0.04-0.14Buy7.11%
5/8/17$29.12$0.210.73Buy7.26%
5/5/17$28.91$0.070.24Buy6.48%
5/4/17$28.84$0.080.28Buy6.22%
5/3/17$28.76$-0.26-0.90Buy5.93%
5/2/17$29.02$-0.09-0.31Buy6.89%
5/1/17$29.11$0.260.90Buy7.22%
4/28/17$28.85$-0.17-0.59Buy6.26%
4/27/17$29.02$0.632.22Buy6.89%
4/26/17$28.39$-0.15-0.53Buy4.57%
4/25/17$28.54$1.023.71Buy5.12%
4/24/17$27.52$0.501.85Buy1.36%
4/21/17$27.02$-0.09-0.33Buy-0.48%
4/20/17$27.11$0.250.93Buy-0.15%
4/19/17$26.86$-0.03-0.11Sell0.78%
4/18/17$26.89$0.351.32Sell0.66%
4/17/17$26.54$0.220.84Sell1.96%
4/13/17$26.32$-0.16-0.60Sell2.77%
4/12/17$26.48$-0.37-1.38Sell2.18%
4/11/17$26.85$0.060.22Sell0.81%
4/10/17$26.79$-0.02-0.07Sell1.03%
4/7/17$26.81$0.030.11Sell0.96%
4/6/17$26.78$0.080.30Sell1.07%
4/5/17$26.70$-0.09-0.34Sell1.37%
4/4/17$26.79$-0.05-0.19Buy15.57%
4/3/17$26.84$-0.16-0.59Buy15.79%
3/31/17$27.00$-0.56-2.03Buy16.48%
3/30/17$27.56$0.080.29Buy18.90%
3/29/17$27.48$-0.07-0.25Buy18.55%
3/28/17$27.55$0.140.51Buy18.85%
3/27/17$27.41$0.000.00Buy18.25%
3/24/17$27.41$0.070.26Buy18.25%
3/23/17$27.34$-0.01-0.04Buy17.95%
3/22/17$27.35$0.481.79Buy17.99%
3/21/17$26.87$-0.43-1.58Buy15.92%
3/20/17$27.30$0.060.22Buy17.77%
3/17/17$27.24$-0.04-0.15Buy17.52%
3/16/17$27.28$0.050.18Buy17.69%
3/15/17$27.23$0.381.42Buy17.47%
3/14/17$26.85$-0.86-3.10Buy15.83%
3/13/17$27.71$0.150.54Buy19.54%
3/10/17$27.56$-0.01-0.04Buy18.90%
3/9/17$27.57$-0.05-0.18Buy18.94%
3/8/17$27.62$-0.10-0.36Buy19.15%
3/7/17$27.72$0.000.00Buy19.59%
3/6/17$27.72$-0.16-0.57Buy19.59%
3/3/17$27.88$0.000.00Buy20.28%
3/2/17$27.88$-0.32-1.13Buy20.28%
3/1/17$28.20$0.592.14Buy21.66%
2/28/17$27.61$-0.04-0.14Buy19.11%
2/27/17$27.65$-0.08-0.29Buy19.28%
2/24/17$27.73$0.170.62Buy19.63%
2/23/17$27.56$-0.18-0.65Buy18.90%
2/22/17$27.74$0.010.04Buy19.67%
2/21/17$27.73$0.080.29Buy19.63%
2/17/17$27.65$-0.06-0.22Buy19.28%
2/16/17$27.71$0.351.28Buy19.54%
2/15/17$27.36$0.120.44Buy18.03%
2/14/17$27.24$0.511.91Buy17.52%
2/13/17$26.73$0.030.11Buy15.31%
2/10/17$26.70$-0.10-0.37Buy15.19%
2/9/17$26.80$0.321.21Buy15.62%
2/8/17$26.48$-0.11-0.41Buy14.24%
2/7/17$26.59$-0.12-0.45Buy14.71%
2/6/17$26.71$-0.02-0.07Buy15.23%
2/3/17$26.73$0.351.33Buy15.31%
2/2/17$26.38$0.170.65Buy13.80%
2/1/17$26.21$-0.28-1.06Buy13.07%
1/31/17$26.49$-0.16-0.60Buy14.28%
1/30/17$26.65$-0.03-0.11Buy14.97%
1/27/17$26.68$0.130.49Buy15.10%
1/26/17$26.55$-0.13-0.49Buy14.54%
1/25/17$26.68$0.501.91Buy15.10%
1/24/17$26.18$1.415.69Buy12.94%
1/23/17$24.77$-0.02-0.08Buy6.86%
1/20/17$24.79$0.371.52Buy6.95%
1/19/17$24.42$-0.14-0.57Buy5.35%
1/18/17$24.56$0.371.53Buy5.95%
1/17/17$24.19$-0.65-2.62Buy4.36%
1/13/17$24.84$0.311.26Buy7.16%
1/12/17$24.53$-0.14-0.57Buy5.82%
1/11/17$24.67$0.180.73Buy6.43%
1/10/17$24.49$0.020.08Buy5.65%
1/9/17$24.47$-0.05-0.20Buy5.57%
1/6/17$24.52$0.210.86Buy5.78%
1/5/17$24.31$-0.15-0.61Buy4.87%
1/4/17$24.46$0.160.66Buy5.52%
1/3/17$24.30$0.030.12Buy4.83%
12/30/16$24.27$-0.17-0.70Buy4.70%
12/29/16$24.44$-0.01-0.04Buy5.44%
12/28/16$24.45$-0.49-1.96Buy5.48%
12/27/16$24.94$0.170.69Buy7.59%
12/23/16$24.77$0.020.08Buy6.86%
12/22/16$24.75$-0.08-0.32Buy6.77%
12/21/16$24.83$0.240.98Buy7.12%
12/20/16$24.59$0.230.94Buy6.08%
12/19/16$24.36$0.060.25Buy5.09%
12/16/16$24.30$0.060.25Buy4.83%
12/15/16$24.24$-0.10-0.41Buy4.57%
12/14/16$24.34$-0.12-0.49Buy5.00%
12/13/16$24.46$0.140.58Buy5.52%
12/12/16$24.32$-0.24-0.98Buy4.92%
12/9/16$24.56$-0.32-1.29Buy5.95%