Corning Incorporated | GLW

Sell
$32.76
Purchase price (02.02.18)
$27.46
Current price (04.23.18)
16.18%
Return
Corning Incorporated
Loading data...
DatePriceChange% changeActionReturn
4/23/18$27.46$-0.080.00Sell16.18%
4/20/18$27.54$-0.080.00Sell15.93%
4/19/18$27.62$-0.270.00Sell15.69%
4/18/18$27.89$0.090.00Sell14.87%
4/17/18$27.80$0.270.00Sell15.14%
4/16/18$27.53$0.080.00Sell15.96%
4/13/18$27.45$-0.120.00Sell16.21%
4/3/18$27.32$0.290.00Sell16.61%
4/2/18$27.03$-0.330.00Sell17.49%
3/28/18$27.36$-0.380.00Sell16.48%
3/27/18$27.74$-0.570.00Sell15.32%
3/26/18$28.31$0.530.00Sell13.58%
3/23/18$27.78$-0.780.00Sell15.20%
3/22/18$28.56$-0.810.00Sell12.82%
3/21/18$29.37$0.110.00Sell10.35%
3/20/18$29.26$0.370.00Sell10.68%
3/19/18$28.89$-0.610.00Sell11.81%
3/16/18$29.50$-0.030.00Sell9.95%
3/15/18$29.53$-0.010.00Sell9.86%
3/14/18$29.54$-0.300.00Sell9.83%
3/13/18$29.84$0.000.00Sell8.91%
3/12/18$29.84$-0.090.00Sell8.91%
3/9/18$29.93$0.600.00Sell8.64%
3/8/18$29.33$-0.010.00Sell10.47%
3/7/18$29.34$0.140.48Sell10.44%
3/6/18$29.20$0.321.11Sell10.87%
3/5/18$28.88$0.080.28Sell11.84%
3/2/18$28.80$0.401.41Sell12.09%
3/1/18$28.40$-0.68-2.34Sell13.31%
2/28/18$29.08$-0.25-0.85Sell11.23%
2/27/18$29.33$-0.50-1.68Sell10.47%
2/26/18$29.83$0.531.81Sell8.94%
2/23/18$29.30$0.090.31Sell10.56%
2/22/18$29.21$-0.05-0.17Sell10.84%
2/21/18$29.26$-0.39-1.32Sell10.68%
2/20/18$29.65$0.180.61Sell9.49%
2/16/18$29.47$-0.07-0.24Sell10.04%
2/15/18$29.54$0.020.07Sell9.83%
2/14/18$29.52$0.280.96Sell9.89%
2/13/18$29.24$-0.21-0.71Sell10.74%
2/12/18$29.45$0.682.36Sell10.10%
2/9/18$28.77$0.321.12Sell12.18%
2/8/18$28.45$-1.37-4.59Sell13.16%
2/7/18$29.82$0.020.07Sell8.97%
2/6/18$29.80$0.020.07Sell9.04%
2/5/18$29.78$-1.50-4.80Sell9.10%
2/2/18$31.28$-0.41-1.29Sell4.52%
2/1/18$31.69$0.471.51Buy10.03%
1/31/18$31.22$-1.11-3.43Buy8.40%
1/30/18$32.33$-1.92-5.61Buy12.26%
1/29/18$34.25$-0.13-0.38Buy18.92%
1/26/18$34.38$0.571.69Buy19.38%
1/25/18$33.81$-0.31-0.91Buy17.40%
1/24/18$34.12$-0.44-1.27Buy18.47%
1/23/18$34.56$-0.15-0.43Buy20.00%
1/22/18$34.71$0.050.14Buy20.52%
1/19/18$34.66$-0.19-0.55Buy20.35%
1/18/18$34.85$0.020.06Buy21.01%
1/17/18$34.83$0.421.22Buy20.94%
1/16/18$34.41$-0.25-0.72Buy19.48%
1/12/18$34.66$0.902.67Buy20.35%
1/11/18$33.76$0.431.29Buy17.22%
1/10/18$33.33$-0.32-0.95Buy15.73%
1/9/18$33.65$-0.12-0.36Buy16.84%
1/8/18$33.77$0.130.39Buy17.26%
1/5/18$33.64$-0.12-0.36Buy16.81%
1/4/18$33.76$0.341.02Buy17.22%
1/3/18$33.42$0.802.45Buy16.04%
1/2/18$32.62$0.631.97Buy13.26%
12/29/17$31.99$-0.31-0.96Buy11.08%
12/28/17$32.30$-0.05-0.15Buy12.15%
12/27/17$32.35$-0.03-0.09Buy12.33%
12/26/17$32.38$0.000.00Buy12.43%
12/22/17$32.38$0.080.25Buy12.43%
12/21/17$32.30$-0.12-0.37Buy12.15%
12/20/17$32.42$0.160.50Buy12.57%
12/19/17$32.26$-0.06-0.19Buy12.01%
12/18/17$32.32$0.270.84Buy12.22%
12/15/17$32.05$0.240.75Buy11.28%
12/14/17$31.81$-0.48-1.49Buy10.45%
12/13/17$32.29$-0.35-1.07Buy12.12%
12/12/17$32.64$0.070.21Buy13.33%
12/11/17$32.57$0.220.68Buy13.09%
12/8/17$32.35$0.621.95Buy12.33%
12/7/17$31.73$0.060.19Buy10.17%
12/6/17$31.67$-0.57-1.77Buy9.97%
12/5/17$32.24$0.030.09Buy11.94%
12/4/17$32.21$0.361.13Buy11.84%
12/1/17$31.85$-0.54-1.67Buy10.59%
11/30/17$32.39$-0.09-0.28Buy12.47%
11/29/17$32.48$0.040.12Buy12.78%
11/28/17$32.44$0.391.22Buy12.64%
11/27/17$32.05$0.200.63Buy11.28%
11/24/17$31.85$0.050.16Buy10.59%
11/22/17$31.80$-0.13-0.41Buy10.42%
11/21/17$31.93$0.200.63Buy10.87%
11/20/17$31.73$0.100.32Buy10.17%
11/17/17$31.63$-0.02-0.06Buy9.83%
11/16/17$31.65$0.331.05Buy9.90%
11/15/17$31.32$-0.38-1.20Buy8.75%
11/14/17$31.70$0.040.13Buy10.07%
11/13/17$31.66$-0.07-0.22Buy9.93%
11/10/17$31.73$-0.06-0.19Buy10.17%
11/9/17$31.79$-0.43-1.33Buy10.38%
11/8/17$32.22$-0.03-0.09Buy11.88%
11/7/17$32.25$0.411.29Buy11.98%
11/6/17$31.84$0.170.54Buy10.56%
11/3/17$31.67$0.090.28Buy9.97%
11/2/17$31.58$-0.05-0.16Buy9.65%
11/1/17$31.63$0.321.02Buy9.83%
10/31/17$31.31$0.050.16Buy8.72%
10/30/17$31.26$-0.25-0.79Buy8.54%
10/27/17$31.51$-0.19-0.60Buy9.41%
10/26/17$31.70$0.160.51Buy10.07%
10/25/17$31.54$-0.40-1.25Buy9.51%
10/24/17$31.94$1.936.43Buy10.90%
10/23/17$30.01$-0.05-0.17Buy4.20%
10/20/17$30.06$0.000.00Buy4.37%
10/19/17$30.06$0.140.47Buy4.37%
10/18/17$29.92$0.250.84Buy3.89%
10/17/17$29.67$-0.22-0.74Buy3.02%
10/16/17$29.89$0.150.50Buy3.78%
10/13/17$29.74$-0.20-0.67Buy3.26%
10/12/17$29.94$0.050.17Buy3.96%
10/11/17$29.89$-0.14-0.47Buy3.78%
10/10/17$30.03$-0.09-0.30Buy4.27%
10/9/17$30.12$0.030.10Buy4.58%
10/6/17$30.09$-0.36-1.18Buy4.48%
10/5/17$30.45$-0.02-0.07Buy5.73%
10/4/17$30.47$0.160.53Buy5.80%
10/3/17$30.31$0.150.50Buy5.24%
10/2/17$30.16$0.240.80Buy4.72%
9/29/17$29.92$-0.03-0.10Buy3.89%
9/28/17$29.95$-0.09-0.30Buy3.99%
9/27/17$30.04$0.230.77Buy4.31%
9/26/17$29.81$-0.20-0.67Buy3.51%
9/25/17$30.01$-0.04-0.13Buy4.20%
9/22/17$30.05$-0.05-0.17Buy4.34%
9/21/17$30.10$0.070.23Buy4.51%
9/20/17$30.03$0.120.40Buy4.27%
9/19/17$29.91$0.371.25Buy3.85%
9/18/17$29.54$0.190.65Buy2.57%
9/15/17$29.35$0.100.34Buy1.91%
9/14/17$29.25$0.050.17Buy1.56%
9/13/17$29.20$0.050.17Buy1.39%
9/12/17$29.15$0.230.80Buy1.22%
9/11/17$28.92$0.381.33Buy0.42%
9/8/17$28.54$-0.19-0.66Buy-0.90%
9/7/17$28.73$0.150.52Buy-0.24%
9/6/17$28.58$-0.04-0.14Buy-0.76%
9/5/17$28.62$-0.29-1.00Buy-0.62%
9/1/17$28.91$0.150.52Buy0.38%
8/31/17$28.76$0.120.42Buy-0.14%
8/30/17$28.64$0.070.25Sell5.38%
8/29/17$28.57$-0.19-0.66Sell5.62%
8/28/17$28.76$0.100.35Sell4.99%
8/25/17$28.66$0.100.35Sell5.32%
8/24/17$28.56$0.080.28Sell5.65%
8/23/17$28.48$-0.02-0.07Sell5.91%
8/22/17$28.50$0.311.10Sell5.85%
8/21/17$28.19$0.311.11Sell6.87%
8/18/17$27.88$0.010.04Sell7.90%
8/17/17$27.87$-0.58-2.04Sell7.93%
8/16/17$28.45$-0.04-0.14Sell6.01%
8/15/17$28.49$-0.92-3.13Sell5.88%
8/14/17$29.41$0.431.48Sell2.84%
8/11/17$28.98$0.411.44Sell4.26%
8/10/17$28.57$-0.79-2.69Sell5.62%
8/9/17$29.36$0.060.20Sell3.01%
8/8/17$29.30$0.060.21Sell3.20%
8/7/17$29.24$-0.01-0.03Sell3.40%
8/4/17$29.25$-0.03-0.10Sell3.37%
8/3/17$29.28$-0.49-1.65Sell3.27%
8/2/17$29.77$0.250.85Sell1.65%
8/1/17$29.52$0.381.30Buy8.73%
7/31/17$29.14$-0.11-0.38Buy7.33%
7/28/17$29.25$-0.24-0.81Buy7.73%
7/27/17$29.49$-0.93-3.06Buy8.62%
7/26/17$30.42$-1.71-5.32Buy12.04%
7/25/17$32.13$0.280.88Buy18.34%
7/24/17$31.85$0.000.00Buy17.31%
7/21/17$31.85$0.140.44Buy17.31%
7/20/17$31.71$-0.02-0.06Buy16.80%
7/19/17$31.73$0.321.02Buy16.87%
7/18/17$31.41$0.090.29Buy15.69%
7/17/17$31.32$0.250.80Buy15.36%
7/14/17$31.07$0.250.81Buy14.44%
7/13/17$30.82$-0.03-0.10Buy13.52%
7/12/17$30.85$0.521.71Buy13.63%
7/11/17$30.33$-0.21-0.69Buy11.71%
7/10/17$30.54$0.260.86Buy12.49%
7/7/17$30.28$0.471.58Buy11.53%
7/6/17$29.81$-0.68-2.23Buy9.80%
7/5/17$30.49$0.361.19Buy12.30%
7/3/17$30.13$0.080.27Buy10.98%
6/30/17$30.05$-0.32-1.05Buy10.68%
6/29/17$30.37$-0.13-0.43Buy11.86%
6/28/17$30.50$0.511.70Buy12.34%
6/27/17$29.99$-0.24-0.79Buy10.46%
6/26/17$30.23$0.240.80Buy11.34%