CORECIVIC INC | CXW

Buy
$20.61
Purchase price (05.17.18)
$24.61
Current price (07.19.18)
19.41%
Return
CORECIVIC INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$24.61$0.310.00Buy19.41%
7/18/18$24.30$0.000.00Buy17.90%
7/18/18$24.30$0.040.16Buy17.90%
7/17/18$24.26$-0.47-1.90Buy17.71%
7/16/18$24.73$-0.11-0.44Buy19.99%
7/13/18$24.84$0.220.89Buy20.52%
7/12/18$24.62$0.100.41Buy19.46%
7/11/18$24.52$0.542.25Buy18.97%
7/10/18$23.98$0.210.88Buy16.35%
7/9/18$23.77$-0.03-0.13Buy15.33%
7/6/18$23.80$-0.28-1.16Buy15.48%
7/5/18$24.08$0.281.18Buy16.84%
7/3/18$23.80$0.230.98Buy15.48%
7/2/18$23.57$-0.32-1.34Buy14.36%
6/29/18$23.89$0.180.76Buy15.91%
6/28/18$23.71$0.723.13Buy15.04%
6/27/18$22.99$-0.20-0.86Buy11.55%
6/26/18$23.19$-0.63-2.64Buy12.52%
6/25/18$23.82$0.401.71Buy15.57%
6/22/18$23.42$0.893.95Buy13.63%
6/21/18$22.53$0.552.50Buy9.32%
6/20/18$21.98$0.753.53Buy6.65%
6/19/18$21.23$0.170.81Buy3.01%
6/18/18$21.06$-0.39-1.82Buy2.18%
6/15/18$21.45$0.261.23Buy4.08%
6/14/18$21.19$0.301.44Buy2.81%
6/13/18$20.89$-0.53-2.47Buy1.36%
6/12/18$21.42$-0.04-0.19Buy3.93%
6/11/18$21.46$0.020.09Buy4.12%
6/8/18$21.44$0.040.19Buy4.03%
6/7/18$21.40$0.060.28Buy3.83%
6/6/18$21.34$-0.21-0.97Buy3.54%
6/5/18$21.55$-0.09-0.42Buy4.56%
6/4/18$21.64$-0.03-0.14Buy5.00%
6/1/18$21.67$0.150.70Buy5.14%
5/31/18$21.52$-0.16-0.74Buy4.42%
5/30/18$21.68$0.261.21Buy5.19%
5/29/18$21.42$0.331.56Buy3.93%
5/25/18$21.09$0.080.38Buy2.33%
5/24/18$21.01$-0.08-0.38Buy1.94%
5/23/18$21.09$0.170.81Buy2.33%
5/22/18$20.92$-0.14-0.66Buy1.50%
5/21/18$21.06$0.411.99Buy2.18%
5/18/18$20.65$0.100.49Buy0.19%
5/17/18$20.55$-0.43-2.05Sell0.15%
5/16/18$20.98$0.472.29Buy-0.76%
5/15/18$20.51$-0.18-0.87Buy-2.98%
5/14/18$20.69$-0.18-0.86Buy-2.13%
5/11/18$20.87$0.080.38Buy-1.28%
5/10/18$20.79$0.221.07Buy-1.66%
5/9/18$20.57$-0.30-1.44Buy-2.70%
5/8/18$20.87$-0.75-3.47Buy-1.28%
5/7/18$21.62$0.140.65Buy2.27%
5/4/18$21.48$0.411.95Buy1.61%
5/3/18$21.07$0.582.83Buy-0.33%
5/2/18$20.49$0.050.24Sell6.61%
5/1/18$20.44$0.281.39Sell6.84%
4/30/18$20.16$-0.54-2.61Sell8.11%
4/27/18$20.70$0.211.02Sell5.65%
4/26/18$20.49$0.180.89Sell6.61%
4/25/18$20.31$0.231.15Sell7.43%
4/24/18$20.08$-0.08-0.40Sell8.48%
4/23/18$20.16$-0.10-0.49Sell8.11%
4/20/18$20.26$-0.08-0.39Sell7.66%
4/19/18$20.34$-0.10-0.49Sell7.29%
4/18/18$20.44$-0.03-0.15Sell6.84%
4/17/18$20.47$0.180.89Sell6.70%
4/16/18$20.29$0.341.70Sell7.52%
4/13/18$19.95$-0.14-0.70Sell9.07%
4/12/18$20.09$-0.36-1.76Sell8.43%
4/11/18$20.45$-0.17-0.82Sell6.79%
4/10/18$20.62$-0.21-1.01Sell6.02%
4/9/18$20.83$0.100.48Sell5.06%
4/6/18$20.73$0.090.44Sell5.52%
4/5/18$20.64$0.120.58Sell5.93%
4/4/18$20.52$0.703.53Sell6.47%
4/3/18$19.82$0.824.32Sell9.66%
4/2/18$19.00$-0.52-2.66Sell13.40%
3/29/18$19.52$-0.54-2.69Sell11.03%
3/28/18$20.06$0.653.35Sell8.57%
3/27/18$19.41$0.140.73Sell11.53%
3/26/18$19.27$-0.22-1.13Sell12.17%
3/23/18$19.49$-0.97-4.74Sell11.17%
3/22/18$20.46$-0.51-2.43Sell6.75%
3/21/18$20.97$0.200.96Sell4.42%
3/20/18$20.77$-0.01-0.05Sell5.33%
3/19/18$20.78$-0.71-3.30Sell5.29%
3/16/18$21.49$0.160.75Sell2.05%
3/15/18$21.33$-0.07-0.33Sell2.78%
3/14/18$21.40$-0.35-1.61Sell2.46%
3/13/18$21.75$-0.18-0.82Sell0.87%
3/12/18$21.93$0.411.91Sell0.05%
3/9/18$21.52$0.311.46Sell1.91%
3/8/18$21.21$-0.55-2.53Sell3.33%
3/7/18$21.76$0.050.23Sell0.82%
3/6/18$21.71$0.421.97Sell1.05%
3/5/18$21.29$-0.02-0.09Sell2.96%
3/2/18$21.31$-0.01-0.05Sell2.87%
3/1/18$21.32$0.532.55Sell2.83%
2/28/18$20.79$0.000.00Sell5.24%
2/27/18$20.79$-1.07-4.89Sell5.24%
2/26/18$21.86$-0.25-1.13Sell0.36%
2/23/18$22.11$0.442.03Sell-0.77%
2/22/18$21.67$0.040.18Sell1.23%
2/21/18$21.63$0.361.69Sell1.41%
2/20/18$21.27$-0.04-0.19Sell3.05%
2/16/18$21.31$-0.16-0.75Sell2.87%
2/15/18$21.47$-0.19-0.88Sell2.14%
2/14/18$21.66$0.401.88Sell1.28%
2/13/18$21.26$1.045.14Sell3.10%
2/12/18$20.22$0.080.40Sell7.84%
2/9/18$20.14$0.221.10Sell8.20%
2/8/18$19.92$-0.45-2.21Sell9.21%
2/7/18$20.37$-0.35-1.69Sell7.16%
2/6/18$20.72$-0.66-3.09Sell5.56%
2/5/18$21.38$-0.93-4.17Sell2.55%
2/2/18$22.31$-0.56-2.45Buy1.09%
2/1/18$22.87$-0.34-1.46Buy3.62%
1/31/18$23.21$0.411.80Buy5.17%
1/30/18$22.80$-0.26-1.13Buy3.31%
1/29/18$23.06$-0.97-4.04Sell0.73%
1/26/18$24.03$1.255.49Buy1.14%
1/25/18$22.78$0.210.93Sell11.81%
1/24/18$22.57$0.331.48Sell12.62%
1/23/18$22.24$-0.19-0.85Sell13.90%
1/22/18$22.43$0.090.40Sell13.16%
1/19/18$22.34$0.361.64Sell13.51%
1/18/18$21.98$-0.24-1.08Sell14.91%
1/17/18$22.22$-0.32-1.42Sell13.98%
1/16/18$22.54$0.220.99Sell12.74%
1/12/18$22.32$-0.29-1.28Sell13.59%
1/11/18$22.61$0.914.19Sell12.47%
1/10/18$21.70$-0.74-3.30Sell15.99%
1/9/18$22.44$-1.11-4.71Sell13.12%
1/8/18$23.55$0.823.61Sell8.83%
1/5/18$22.73$0.140.62Sell12.00%
1/4/18$22.59$-0.27-1.18Sell12.54%
1/3/18$22.86$0.311.37Sell11.50%
1/2/18$22.55$0.050.22Sell12.70%
12/29/17$22.50$0.140.63Sell12.89%
12/28/17$22.36$0.000.00Sell13.43%
12/27/17$22.36$-0.04-0.18Sell13.43%
12/26/17$22.40$0.040.18Sell13.28%
12/22/17$22.36$0.220.99Sell13.43%
12/21/17$22.14$0.190.87Sell14.29%
12/20/17$21.95$-0.25-1.13Sell15.02%
12/19/17$22.20$-0.33-1.46Sell14.05%
12/18/17$22.53$0.452.04Sell12.78%
12/15/17$22.08$0.311.42Sell14.52%
12/14/17$21.77$-0.01-0.05Sell15.72%
12/13/17$21.78$-0.04-0.18Sell15.68%
12/12/17$21.82$-0.26-1.18Sell15.52%
12/11/17$22.08$-0.47-2.08Sell14.52%
12/8/17$22.55$-0.01-0.04Sell12.70%
12/7/17$22.56$0.170.76Sell12.66%
12/6/17$22.39$-0.09-0.40Sell13.32%
12/5/17$22.48$-0.67-2.89Sell12.97%
12/4/17$23.15$-0.06-0.26Sell10.38%
12/1/17$23.21$-0.30-1.28Sell10.14%
11/30/17$23.51$0.160.69Sell8.98%
11/29/17$23.35$-0.09-0.38Sell9.60%
11/28/17$23.44$0.331.43Sell9.25%
11/27/17$23.11$0.110.48Sell10.53%
11/24/17$23.00$-0.20-0.86Sell10.96%
11/22/17$23.20$0.150.65Sell10.18%
11/21/17$23.05$-0.16-0.69Sell10.76%
11/20/17$23.21$0.000.00Sell10.14%
11/17/17$23.21$-0.20-0.85Sell10.14%
11/16/17$23.41$0.241.04Sell9.37%
11/15/17$23.17$0.251.09Sell10.30%
11/14/17$22.92$-1.45-5.95Sell11.27%
11/13/17$24.37$-0.24-0.98Sell5.65%
11/10/17$24.61$-1.21-4.69Sell4.72%
11/9/17$25.82$-0.19-0.73Sell0.04%
11/8/17$26.01$1.024.08Sell-0.70%
11/7/17$24.99$0.130.52Sell3.25%
11/6/17$24.86$0.331.35Sell3.76%
11/3/17$24.53$-0.09-0.37Sell5.03%
11/2/17$24.62$0.110.45Sell4.68%
11/1/17$24.51$-0.15-0.61Sell5.11%
10/31/17$24.66$0.210.86Sell4.53%
10/30/17$24.45$-0.50-2.00Sell5.34%
10/27/17$24.95$0.200.81Sell3.41%
10/26/17$24.75$0.180.73Sell4.18%
10/25/17$24.57$-0.17-0.69Sell4.88%
10/24/17$24.74$-0.98-3.81Sell4.22%
10/23/17$25.72$-0.40-1.53Sell0.43%
10/20/17$26.12$0.130.50Buy0.23%
10/19/17$25.99$-0.34-1.29Buy-0.27%
10/18/17$26.33$-0.27-1.02Sell0.49%
10/17/17$26.60$0.883.42Buy0.42%
10/16/17$25.72$-0.22-0.85Sell8.01%
10/13/17$25.94$-0.02-0.08Sell7.22%
10/12/17$25.96$-0.02-0.08Sell7.15%
10/11/17$25.98$0.030.12Sell7.08%
10/10/17$25.95$0.070.27Sell7.19%
10/9/17$25.88$0.210.82Sell7.44%
10/6/17$25.67$-0.52-1.99Sell8.19%
10/5/17$26.19$0.250.96Sell6.33%
10/4/17$25.94$-0.01-0.04Sell7.22%
S&P 500 Panic / Happy Meter