CORE S&P US GROWTH ETF | IUSG

Buy
$58.22
Purchase price (07.03.18)
$59.46
Current price (07.19.18)
2.13%
Return
CORE S&P US GROWTH ETF
Loading data...
DatePriceChange% changeActionReturn
7/19/18$59.46$-0.300.00Buy2.13%
7/18/18$59.76$0.000.00Buy2.65%
7/18/18$59.76$0.070.12Buy2.65%
7/17/18$59.69$0.390.66Buy2.52%
7/16/18$59.30$-0.15-0.25Buy1.86%
7/13/18$59.45$0.080.13Buy2.11%
7/12/18$59.37$0.721.23Buy1.98%
7/11/18$58.65$-0.33-0.56Buy0.74%
7/10/18$58.98$0.160.27Buy1.31%
7/9/18$58.82$0.520.89Buy1.03%
7/6/18$58.30$0.651.13Buy0.14%
7/5/18$57.65$0.540.95Sell0.03%
7/3/18$57.11$-0.41-0.71Sell0.97%
7/2/18$57.52$0.320.56Buy4.64%
6/29/18$57.20$0.060.11Buy4.06%
6/28/18$57.14$0.470.83Buy3.95%
6/27/18$56.67$-0.68-1.19Buy3.09%
6/26/18$57.35$-0.01-0.02Buy4.33%
6/25/18$57.36$-1.02-1.75Buy4.35%
6/22/18$58.38$-0.08-0.14Buy6.20%
6/21/18$58.46$-0.40-0.68Buy6.35%
6/20/18$58.86$0.190.32Buy7.08%
6/19/18$58.67$-0.30-0.51Buy6.73%
6/18/18$58.97$-0.04-0.07Buy7.28%
6/15/18$59.01$-0.10-0.17Buy7.35%
6/14/18$59.11$0.330.56Buy7.53%
6/13/18$58.78$-0.19-0.32Buy6.93%
6/12/18$58.97$0.220.37Buy7.28%
6/11/18$58.75$0.060.10Buy6.88%
6/8/18$58.69$0.160.27Buy6.77%
6/7/18$58.53$-0.27-0.46Buy6.48%
6/6/18$58.80$0.470.81Buy6.97%
6/5/18$58.33$0.150.26Buy6.11%
6/4/18$58.18$0.410.71Buy5.84%
6/1/18$57.77$0.741.30Buy5.09%
5/31/18$57.03$-0.31-0.54Buy3.75%
5/30/18$57.34$0.621.09Buy4.31%
5/29/18$56.72$-0.48-0.84Buy3.18%
5/25/18$57.20$-0.01-0.02Buy4.06%
5/24/18$57.21$-0.02-0.03Buy4.07%
5/23/18$57.23$0.370.65Buy4.11%
5/22/18$56.86$-0.25-0.44Buy3.44%
5/21/18$57.11$0.420.74Buy3.89%
5/18/18$56.69$-0.02-0.04Buy3.13%
5/17/18$56.71$-0.11-0.19Buy3.17%
5/16/18$56.82$0.240.42Buy3.37%
5/15/18$56.58$-0.53-0.93Buy2.93%
5/14/18$57.11$0.030.05Buy3.89%
5/11/18$57.08$0.100.18Buy3.84%
5/10/18$56.98$0.560.99Buy3.66%
5/9/18$56.42$0.530.95Buy2.64%
5/8/18$55.89$0.010.02Buy1.67%
5/7/18$55.88$0.310.56Buy1.66%
5/4/18$55.57$0.781.42Buy1.09%
5/3/18$54.79$0.030.05Sell0.09%
5/2/18$54.76$-0.28-0.51Sell0.15%
5/1/18$55.04$0.370.68Buy0.18%
4/30/18$54.67$-0.40-0.73Sell0.20%
4/27/18$55.07$0.050.09Buy0.49%
4/26/18$55.02$0.841.55Buy0.40%
4/25/18$54.18$0.060.11Sell1.02%
4/24/18$54.12$-1.01-1.83Sell1.13%
4/23/18$55.13$-0.08-0.14Buy0.31%
4/20/18$55.21$-0.61-1.09Buy0.45%
4/19/18$55.82$-0.45-0.80Buy1.56%
4/18/18$56.27$0.100.18Buy2.38%
4/17/18$56.17$0.881.59Buy2.20%
4/16/18$55.29$0.420.77Buy0.60%
4/13/18$54.87$-0.16-0.29Sell0.89%
4/12/18$55.03$0.470.86Sell0.60%
4/11/18$54.56$-0.27-0.49Sell1.45%
4/10/18$54.83$0.961.78Sell0.96%
4/9/18$53.87$0.200.37Sell2.69%
4/6/18$53.67$-1.28-2.33Sell3.05%
4/5/18$54.95$0.350.64Sell0.74%
4/4/18$54.60$0.651.20Sell1.37%
4/3/18$53.95$0.701.31Sell2.55%
4/2/18$53.25$-1.37-2.51Sell3.81%
3/29/18$54.62$0.881.64Sell1.34%
3/28/18$53.74$-0.27-0.50Sell2.93%
3/27/18$54.01$-1.31-2.37Sell2.44%
3/26/18$55.32$1.633.04Sell0.07%
3/23/18$53.69$-1.21-2.20Buy-3.26%
3/22/18$54.90$-1.67-2.95Buy-1.08%
3/21/18$56.57$-0.22-0.39Buy1.93%
3/20/18$56.79$0.200.35Buy2.32%
3/19/18$56.59$-0.88-1.53Buy1.96%
3/16/18$57.47$0.000.00Buy3.55%
3/15/18$57.47$-0.02-0.03Buy3.55%
3/14/18$57.49$-0.19-0.33Buy3.59%
3/13/18$57.68$-0.39-0.67Buy3.93%
3/12/18$58.07$0.010.02Buy4.63%
3/9/18$58.06$1.021.79Buy4.61%
3/8/18$57.04$0.270.48Buy2.77%
3/7/18$56.77$0.150.26Buy2.29%
3/6/18$56.62$0.200.35Buy2.02%
3/5/18$56.42$0.631.13Buy1.66%
3/2/18$55.79$0.340.61Buy0.52%
3/1/18$55.45$-0.81-1.44Buy-0.09%
2/28/18$56.26$-0.54-0.95Buy1.37%
2/27/18$56.80$-0.67-1.17Buy2.34%
2/26/18$57.47$0.701.23Buy3.55%
2/23/18$56.77$0.881.57Buy2.29%
2/22/18$55.89$0.070.13Buy0.70%
2/21/18$55.82$-0.20-0.36Sell0.18%
2/20/18$56.02$-0.15-0.27Buy-0.25%
2/16/18$56.17$-0.02-0.04Buy0.02%
2/15/18$56.19$0.861.55Buy0.05%
2/14/18$55.33$0.801.47Sell-4.49%
2/13/18$54.53$0.190.35Sell-2.98%
2/12/18$54.34$0.881.65Sell-2.63%
2/9/18$53.46$0.871.65Sell-0.96%
2/8/18$52.59$-2.18-3.98Sell0.68%
2/7/18$54.77$-0.40-0.73Buy10.98%
2/6/18$55.17$1.162.15Buy11.79%
2/5/18$54.01$-2.23-3.97Buy9.44%
2/2/18$56.24$-1.13-1.97Buy13.96%
2/1/18$57.37$-0.16-0.28Buy16.25%
1/31/18$57.53$0.150.26Buy16.58%
1/30/18$57.38$-0.57-0.98Buy16.27%
1/29/18$57.95$-0.40-0.69Buy17.43%
1/26/18$58.35$0.781.35Buy18.24%
1/25/18$57.57$0.060.10Buy16.66%
1/24/18$57.51$-0.15-0.26Buy16.53%
1/23/18$57.66$0.230.40Buy16.84%
1/22/18$57.43$0.430.75Buy16.37%
1/19/18$57.00$0.280.49Buy15.50%
1/18/18$56.72$-0.02-0.04Buy14.93%
1/17/18$56.74$0.621.10Buy14.97%
1/16/18$56.12$-0.12-0.21Buy13.72%
1/12/18$56.24$0.380.68Buy13.96%
1/11/18$55.86$0.350.63Buy13.19%
1/10/18$55.51$-0.17-0.31Buy12.48%
1/9/18$55.68$0.120.22Buy12.83%
1/8/18$55.56$0.140.25Buy12.58%
1/5/18$55.42$0.520.95Buy12.30%
1/4/18$54.90$0.200.37Buy11.25%
1/3/18$54.70$0.490.90Buy10.84%
1/2/18$54.21$0.440.82Buy9.85%
12/29/17$53.77$-0.26-0.48Buy8.96%
12/28/17$54.03$0.100.19Buy9.48%
12/27/17$53.93$0.070.13Buy9.28%
12/26/17$53.86$-0.11-0.20Buy9.14%
12/22/17$53.97$-0.04-0.07Buy9.36%
12/21/17$54.01$-0.06-0.11Buy9.44%
12/20/17$54.07$-0.05-0.09Buy9.56%
12/19/17$54.12$-0.38-0.70Buy9.67%
12/18/17$54.50$0.300.55Buy10.44%
12/15/17$54.20$0.480.89Buy9.83%
12/14/17$53.72$-0.14-0.26Buy8.86%
12/13/17$53.86$0.060.11Buy9.14%
12/12/17$53.80$0.010.02Buy9.02%
12/11/17$53.79$0.190.35Buy9.00%
12/8/17$53.60$0.280.53Buy8.61%
12/7/17$53.32$0.230.43Buy8.04%
12/6/17$53.09$0.080.15Buy7.58%
12/5/17$53.01$-0.12-0.23Buy7.42%
12/4/17$53.13$-0.33-0.62Buy7.66%
12/1/17$53.46$-0.16-0.30Buy8.33%
11/30/17$53.62$0.490.92Buy8.65%
11/29/17$53.13$-0.35-0.65Buy7.66%
11/28/17$53.48$0.340.64Buy8.37%
11/27/17$53.14$0.020.04Buy7.68%
11/24/17$53.12$0.180.34Buy7.64%
11/22/17$52.94$-0.04-0.08Buy7.27%
11/21/17$52.98$0.440.84Buy7.36%
11/20/17$52.54$0.070.13Buy6.46%
11/17/17$52.47$-0.17-0.32Buy6.32%
11/16/17$52.64$0.480.92Buy6.67%
11/15/17$52.16$-0.33-0.63Buy5.69%
11/14/17$52.49$-0.10-0.19Buy6.36%
11/13/17$52.59$0.060.11Buy6.57%
11/10/17$52.53$0.000.00Buy6.44%
11/9/17$52.53$-0.27-0.51Buy6.44%
11/8/17$52.80$0.170.32Buy6.99%
11/7/17$52.63$0.010.02Buy6.65%
11/6/17$52.62$0.150.29Buy6.63%
11/3/17$52.47$0.320.61Buy6.32%
11/2/17$52.15$0.000.00Buy5.67%
11/1/17$52.15$0.010.02Buy5.67%
10/31/17$52.14$0.070.13Buy5.65%
10/30/17$52.07$-0.11-0.21Buy5.51%
10/27/17$52.18$0.771.50Buy5.73%
10/26/17$51.41$0.030.06Buy4.17%
10/25/17$51.38$-0.18-0.35Buy4.11%
10/24/17$51.56$0.070.14Buy4.48%
10/23/17$51.49$-0.28-0.54Buy4.34%
10/20/17$51.77$0.180.35Buy4.90%
10/19/17$51.59$-0.04-0.08Buy4.54%
10/18/17$51.63$0.040.08Buy4.62%
10/17/17$51.59$0.070.14Buy4.54%
10/16/17$51.52$0.070.14Buy4.40%
10/13/17$51.45$0.090.18Buy4.26%
10/12/17$51.36$0.020.04Buy4.07%
10/11/17$51.34$0.190.37Buy4.03%
10/10/17$51.15$0.040.08Buy3.65%
10/9/17$51.11$-0.04-0.08Buy3.57%
10/6/17$51.15$0.040.08Buy3.65%
10/5/17$51.11$0.290.57Buy3.57%
10/4/17$50.82$0.090.18Buy2.98%
S&P 500 Panic / Happy Meter