CORE S&P SMALL-CAP ETF | IJR

Buy
$77.82
Purchase price (04.06.18)
$85.78
Current price (06.21.18)
10.23%
Return
CORE S&P SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$85.78$0.000.00Buy10.23%
6/20/18$86.64$0.620.00Buy11.33%
6/19/18$86.02$0.470.00Buy10.54%
6/15/18$85.55$0.030.00Buy9.93%
6/14/18$85.52$0.290.00Buy9.89%
6/13/18$85.23$-0.51-0.59Buy9.52%
6/12/18$85.74$0.090.11Buy10.18%
6/11/18$85.65$0.240.28Buy10.06%
6/8/18$85.41$0.210.25Buy9.75%
6/7/18$85.20$-0.32-0.37Buy9.48%
6/6/18$85.52$0.540.64Buy9.89%
6/5/18$84.98$0.610.72Buy9.20%
6/4/18$84.37$0.961.15Buy8.42%
6/1/18$83.41$0.570.69Buy7.18%
5/31/18$82.84$-0.88-1.05Buy6.45%
5/30/18$83.72$1.161.41Buy7.58%
5/29/18$82.56$0.050.06Buy6.09%
5/25/18$82.51$-0.12-0.15Buy6.03%
5/24/18$82.63$0.020.02Buy6.18%
5/23/18$82.61$0.080.10Buy6.16%
5/22/18$82.53$-0.68-0.82Buy6.05%
5/21/18$83.21$0.760.92Buy6.93%
5/18/18$82.45$0.170.21Buy5.95%
5/17/18$82.28$0.500.61Buy5.73%
5/16/18$81.78$0.961.19Buy5.09%
5/15/18$80.82$0.040.05Buy3.86%
5/14/18$80.78$-0.35-0.43Buy3.80%
5/11/18$81.13$0.130.16Buy4.25%
5/10/18$81.00$0.430.53Buy4.09%
5/9/18$80.57$0.450.56Buy3.53%
5/8/18$80.12$0.680.86Buy2.96%
5/7/18$79.44$0.610.77Buy2.08%
5/4/18$78.83$0.961.23Buy1.30%
5/3/18$77.87$-0.48-0.61Buy0.06%
5/2/18$78.35$0.190.24Buy0.68%
5/1/18$78.16$0.340.44Buy0.44%
4/30/18$77.82$-0.70-0.89Buy0.00%
4/27/18$78.52$-0.26-0.33Buy0.90%
4/26/18$78.78$0.250.32Buy1.23%
4/25/18$78.53$-0.13-0.17Buy0.91%
4/24/18$78.66$-0.37-0.47Buy1.08%
4/23/18$79.03$-0.03-0.04Buy1.55%
4/20/18$79.06$-0.47-0.59Buy1.59%
4/19/18$79.53$-0.63-0.79Buy2.20%
4/18/18$80.16$0.290.36Buy3.01%
4/17/18$79.87$0.750.95Buy2.63%
4/16/18$79.12$0.871.11Buy1.67%
4/13/18$78.25$-0.28-0.36Buy0.55%
4/12/18$78.53$0.390.50Buy0.91%
4/11/18$78.14$0.130.17Buy0.41%
4/10/18$78.01$1.451.89Buy0.24%
4/9/18$76.56$-0.20-0.26Sell1.83%
4/6/18$76.76$-1.41-1.80Sell1.58%
4/5/18$78.17$0.831.07Buy0.00%
4/4/18$77.34$0.961.26Sell-0.69%
4/3/18$76.38$1.131.50Sell0.56%
4/2/18$75.25$-1.76-2.29Sell2.03%
3/29/18$77.01$0.720.94Sell-0.26%
3/28/18$76.29$0.100.13Sell0.68%
3/27/18$76.19$-1.31-1.69Buy-0.10%
3/26/18$77.50$1.712.26Buy1.61%
3/23/18$75.79$-1.67-2.16Buy-0.63%
3/22/18$77.46$-1.87-2.36Buy1.56%
3/21/18$79.33$0.340.43Buy4.01%
3/20/18$78.99$-0.02-0.03Buy3.57%
3/19/18$79.01$-0.70-0.88Buy3.59%
3/16/18$79.71$0.590.75Buy4.51%
3/15/18$79.12$-0.35-0.44Buy3.74%
3/14/18$79.47$-0.38-0.48Buy4.20%
3/13/18$79.85$-0.26-0.32Buy4.69%
3/12/18$80.11$0.300.38Buy5.03%
3/9/18$79.81$1.201.53Buy4.64%
3/8/18$78.61$-0.12-0.15Buy3.07%
3/7/18$78.73$0.570.73Buy3.23%
3/6/18$78.16$0.931.20Buy2.48%
3/5/18$77.23$0.560.73Buy1.26%
3/2/18$76.67$1.241.64Buy0.52%
3/1/18$75.43$-0.31-0.41Sell1.36%
2/28/18$75.74$-1.41-1.83Sell0.95%
2/27/18$77.15$-1.14-1.46Buy0.26%
2/26/18$78.29$0.530.68Buy1.74%
2/23/18$77.76$0.991.29Buy1.05%
2/22/18$76.77$-0.06-0.08Sell1.85%
2/21/18$76.83$0.170.22Sell1.78%
2/20/18$76.66$-0.67-0.87Sell1.99%
2/16/18$77.33$0.270.35Sell1.14%
2/15/18$77.06$0.771.01Sell1.48%
2/14/18$76.29$1.381.84Sell2.47%
2/13/18$74.91$0.050.07Sell4.23%
2/12/18$74.86$0.720.97Sell4.30%
2/9/18$74.14$0.791.08Sell5.22%
2/8/18$73.35$-2.07-2.74Sell6.23%
2/7/18$75.42$0.040.05Sell3.58%
2/6/18$75.38$0.931.25Buy1.63%
2/5/18$74.45$-3.05-3.94Buy0.38%
2/2/18$77.50$-1.57-1.99Buy4.49%
2/1/18$79.07$0.330.42Buy6.61%
1/31/18$78.74$-0.43-0.54Buy6.16%
1/30/18$79.17$-0.74-0.93Buy6.74%
1/29/18$79.91$-0.45-0.56Buy7.74%
1/26/18$80.36$0.270.34Buy8.35%
1/25/18$80.09$0.220.28Buy7.98%
1/24/18$79.87$-0.47-0.59Buy7.69%
1/23/18$80.34$0.080.10Buy8.32%
1/22/18$80.26$0.200.25Buy8.21%
1/19/18$80.06$1.151.46Buy7.94%
1/18/18$78.91$-0.65-0.82Buy6.39%
1/17/18$79.56$0.791.00Buy7.27%
1/16/18$78.77$-0.79-0.99Buy6.20%
1/12/18$79.56$0.360.45Buy7.27%
1/11/18$79.20$1.431.84Buy6.78%
1/10/18$77.77$-0.13-0.17Buy4.85%
1/9/18$77.90$-0.08-0.10Buy5.03%
1/8/18$77.98$0.120.15Buy5.14%
1/5/18$77.86$0.330.43Buy4.98%
1/4/18$77.53$0.210.27Buy4.53%
1/3/18$77.32$-0.07-0.09Buy4.25%
1/2/18$77.39$0.580.76Buy4.34%
12/29/17$76.81$-0.54-0.70Buy3.56%
12/28/17$77.35$0.310.40Buy4.29%
12/27/17$77.04$-0.09-0.12Buy3.87%
12/26/17$77.13$0.070.09Buy3.99%
12/22/17$77.06$-0.20-0.26Buy3.90%
12/21/17$77.26$0.310.40Buy4.17%
12/20/17$76.95$0.170.22Buy3.75%
12/19/17$76.78$-0.96-1.23Buy3.52%
12/18/17$77.74$1.111.45Buy4.81%
12/15/17$76.63$1.261.67Buy3.32%
12/14/17$75.37$-0.87-1.14Buy1.62%
12/13/17$76.24$0.380.50Buy2.79%
12/12/17$75.86$-0.18-0.24Buy2.28%
12/11/17$76.04$-0.21-0.28Buy2.52%
12/8/17$76.25$-0.05-0.07Buy2.80%
12/7/17$76.30$0.380.50Buy2.87%
12/6/17$75.92$-0.33-0.43Buy2.36%
12/5/17$76.25$-0.81-1.05Buy2.80%
12/4/17$77.06$0.040.05Buy3.90%
12/1/17$77.02$-0.46-0.59Buy3.84%
11/30/17$77.48$-0.02-0.03Buy4.46%
11/29/17$77.50$0.470.61Buy4.49%
11/28/17$77.03$1.291.70Buy3.86%
11/27/17$75.74$-0.37-0.49Buy2.12%
11/24/17$76.11$0.050.07Buy2.62%
11/22/17$76.06$-0.16-0.21Buy2.55%
11/21/17$76.22$1.021.36Buy2.76%
11/20/17$75.20$0.570.76Buy1.39%
11/17/17$74.63$0.320.43Buy0.62%
11/16/17$74.31$1.251.71Buy0.19%
11/15/17$73.06$-0.40-0.54Sell1.04%
11/14/17$73.46$-0.02-0.03Sell0.50%
11/13/17$73.48$0.130.18Buy6.12%
11/10/17$73.35$0.060.08Buy5.94%
11/9/17$73.29$-0.34-0.46Buy5.85%
11/8/17$73.63$0.330.45Buy6.34%
11/7/17$73.30$-0.80-1.08Buy5.86%
11/6/17$74.10$0.160.22Buy7.02%
11/3/17$73.94$-0.48-0.64Buy6.79%
11/2/17$74.42$0.090.12Buy7.48%
11/1/17$74.33$-0.53-0.71Buy7.35%
10/31/17$74.86$0.741.00Buy8.12%
10/30/17$74.12$-1.06-1.41Buy7.05%
10/27/17$75.18$0.400.53Buy8.58%
10/26/17$74.78$0.350.47Buy8.00%
10/25/17$74.43$-0.39-0.52Buy7.50%
10/24/17$74.82$0.210.28Buy8.06%
10/23/17$74.61$-0.37-0.49Buy7.76%
10/20/17$74.98$0.360.48Buy8.29%
10/19/17$74.62$-0.16-0.21Buy7.77%
10/18/17$74.78$0.490.66Buy8.00%
10/17/17$74.29$-0.18-0.24Buy7.29%
10/16/17$74.47$-0.12-0.16Buy7.55%
10/13/17$74.59$-0.03-0.04Buy7.73%
10/12/17$74.62$-0.09-0.12Buy7.77%
10/11/17$74.71$-0.22-0.29Buy7.90%
10/10/17$74.93$0.180.24Buy8.22%
10/9/17$74.75$-0.35-0.47Buy7.96%
10/6/17$75.10$-0.13-0.17Buy8.46%
10/5/17$75.23$0.160.21Buy8.65%
10/4/17$75.07$-0.33-0.44Buy8.42%
10/3/17$75.40$0.170.23Buy8.90%
10/2/17$75.23$1.011.36Buy8.65%
9/29/17$74.22$0.230.31Buy7.19%
9/28/17$73.99$0.200.27Buy6.86%
9/27/17$73.79$1.482.05Buy6.57%
9/26/17$72.31$0.140.19Buy4.43%
9/25/17$72.17$0.220.31Buy4.23%
9/22/17$71.95$0.460.64Buy3.91%
9/21/17$71.49$0.040.06Buy3.25%
9/20/17$71.45$0.260.37Buy3.19%
9/19/17$71.19$-0.15-0.21Buy2.82%
9/18/17$71.34$0.560.79Buy3.03%
9/15/17$70.78$0.380.54Buy2.22%
9/14/17$70.40$-0.03-0.04Buy1.68%
9/13/17$70.43$0.230.33Buy1.72%
9/12/17$70.20$0.510.73Buy1.39%
9/11/17$69.69$0.741.07Buy0.65%
9/8/17$68.95$0.100.15Sell0.16%
9/7/17$68.85$-0.20-0.29Sell0.30%
9/6/17$69.05$0.210.31Buy-0.10%
9/5/17$68.84$-0.72-1.04Sell0.26%