CORE S&P 500 EXCHANGE TRADED FUND | IVV

Buy
$277.08
Purchase price (07.06.18)
$294.25
Current price (09.25.18)
0.00%
Return
CORE S&P 500 EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
9/25/18$294.25$-0.310.00Buy0.00%
9/24/18$294.56$-1.090.00Buy0.00%
9/21/18$295.65$0.000.00Buy0.00%
9/20/18$295.65$2.130.73Buy0.00%
9/19/18$293.52$0.530.18Buy0.00%
9/18/18$292.99$1.610.55Buy0.00%
9/17/18$291.38$-1.74-0.59Buy0.00%
9/14/18$293.12$0.450.15Buy0.00%
9/13/18$292.67$1.260.43Buy0.00%
9/12/18$291.41$0.320.11Buy0.00%
9/11/18$291.09$0.910.31Buy0.00%
9/10/18$290.18$0.580.20Buy0.00%
9/7/18$289.60$-0.73-0.25Buy0.00%
9/6/18$290.33$-0.52-0.18Buy0.00%
9/5/18$290.85$-0.63-0.22Buy0.00%
9/4/18$291.48$0.000.00Buy0.00%
8/31/18$292.27$0.020.01Buy0.00%
8/30/18$292.25$-1.40-0.48Buy0.00%
8/29/18$293.65$1.960.67Buy0.00%
8/28/18$291.69$0.060.02Buy0.00%
8/27/18$291.63$2.100.73Buy0.00%
8/24/18$289.53$1.800.63Buy0.00%
8/23/18$287.73$-0.49-0.17Buy0.00%
8/22/18$288.22$-0.010.00Buy0.00%
8/21/18$288.23$0.490.17Buy0.00%
8/20/18$287.74$0.700.24Buy0.00%
8/17/18$287.04$0.940.33Buy0.00%
8/16/18$286.10$2.450.86Buy0.00%
8/15/18$283.65$-2.28-0.80Buy0.00%
8/14/18$285.93$1.820.64Buy0.00%
8/13/18$284.11$-0.96-0.34Buy0.00%
8/10/18$285.07$-2.04-0.71Buy0.00%
8/9/18$287.11$-0.26-0.09Buy0.00%
8/8/18$287.37$-0.10-0.03Buy0.00%
8/7/18$287.47$0.820.29Buy0.00%
8/6/18$286.65$1.100.39Buy0.00%
8/3/18$285.55$1.320.46Buy0.00%
8/2/18$284.23$1.350.48Buy0.00%
8/1/18$282.88$-0.40-0.14Buy0.00%
7/31/18$283.28$1.510.54Buy0.00%
7/30/18$281.77$-1.59-0.56Buy0.00%
7/27/18$283.36$-1.83-0.64Buy0.00%
7/26/18$285.19$-0.99-0.35Buy0.00%
7/25/18$286.18$2.630.93Buy0.00%
7/24/18$283.55$1.410.50Buy0.00%
7/23/18$282.14$0.520.18Buy0.00%
7/20/18$281.62$-0.30-0.11Buy0.00%
7/19/18$281.92$-1.17-0.41Buy0.00%
7/18/18$283.09$0.620.22Buy0.00%
7/17/18$282.47$1.140.41Buy0.00%
7/16/18$281.33$-0.10-0.04Buy0.00%
7/13/18$281.43$0.290.10Buy0.00%
7/12/18$281.14$2.400.86Buy0.00%
7/11/18$278.74$-2.09-0.74Buy0.00%
7/10/18$280.83$1.020.36Buy0.00%
7/9/18$279.81$2.600.94Buy0.00%
7/6/18$277.21$2.140.78Buy0.00%
7/5/18$275.07$2.340.86Sell-0.17%
7/3/18$272.73$-1.09-0.40Sell0.68%
7/2/18$273.82$0.770.28Sell0.28%
6/29/18$273.05$0.230.08Sell0.56%
6/28/18$272.82$1.700.63Buy0.00%
6/27/18$271.12$-2.35-0.86Buy0.00%
6/26/18$273.47$-0.63-0.23Buy0.00%
6/25/18$274.10$-3.79-1.36Buy0.00%
6/22/18$277.89$0.570.21Buy0.00%
6/21/18$277.32$-1.93-0.69Buy0.00%
6/20/18$279.25$0.580.21Buy0.00%
6/19/18$278.67$-1.03-0.37Buy0.00%
6/18/18$279.70$-0.61-0.22Buy0.00%
6/15/18$280.31$-0.40-0.14Buy0.00%
6/14/18$280.71$0.790.28Buy0.00%
6/13/18$279.92$-0.97-0.35Buy0.00%
6/12/18$280.89$0.380.14Buy0.00%
6/11/18$280.51$0.470.17Buy0.00%
6/8/18$280.04$0.780.28Buy0.00%
6/7/18$279.26$-0.18-0.06Buy0.00%
6/6/18$279.44$2.380.86Buy0.00%
6/5/18$277.06$0.250.09Buy0.00%
6/4/18$276.81$1.280.46Buy0.00%
6/1/18$275.53$2.801.03Buy0.00%
5/31/18$272.73$-1.82-0.66Buy0.00%
5/30/18$274.55$3.621.34Buy0.00%
5/29/18$270.93$-3.05-1.11Buy0.00%
5/25/18$273.98$-0.77-0.28Buy0.00%
5/24/18$274.75$-0.50-0.18Buy0.00%
5/23/18$275.25$0.780.28Buy0.00%
5/22/18$274.47$-0.74-0.27Buy0.00%
5/21/18$275.21$2.000.73Buy0.00%
5/18/18$273.21$-0.67-0.24Buy0.00%
5/17/18$273.88$-0.22-0.08Buy0.00%
5/16/18$274.10$1.290.47Buy0.00%
5/15/18$272.81$-2.01-0.73Buy0.00%
5/14/18$274.82$0.350.13Buy0.00%
5/11/18$274.47$0.570.21Buy0.00%
5/10/18$273.90$2.460.91Buy0.00%
5/9/18$271.44$2.761.03Buy0.00%
5/8/18$268.68$-0.11-0.04Buy0.00%
5/7/18$268.79$0.970.36Buy0.00%
5/4/18$267.82$3.421.29Buy0.00%
5/3/18$264.40$-0.57-0.22Sell0.84%
5/2/18$264.97$-1.86-0.70Sell0.62%
5/1/18$266.83$0.520.20Sell-0.08%
4/30/18$266.31$-2.08-0.77Sell0.12%
4/27/18$268.39$0.240.09Buy0.00%
4/26/18$268.15$2.731.03Buy0.00%
4/25/18$265.42$0.530.20Sell0.29%
4/24/18$264.89$-3.55-1.32Sell0.48%
4/23/18$268.44$0.000.00Buy0.00%
4/20/18$268.44$-2.28-0.84Buy0.00%
4/19/18$270.72$-1.47-0.54Buy0.00%
4/18/18$272.19$0.120.04Buy0.00%
4/17/18$272.07$2.881.07Buy0.00%
4/16/18$269.19$2.220.83Buy0.00%
4/13/18$266.97$-0.82-0.31Buy0.00%
4/12/18$267.79$2.270.85Buy0.00%
4/11/18$265.52$-1.45-0.54Sell1.99%
4/10/18$266.97$4.271.63Sell1.46%
4/9/18$262.70$1.130.43Sell3.03%
4/6/18$261.57$-5.91-2.21Sell3.45%
4/5/18$267.48$1.850.70Sell1.27%
4/4/18$265.63$3.051.16Sell1.95%
4/3/18$262.58$3.371.30Sell3.08%
4/2/18$259.21$-6.16-2.32Sell4.32%
3/29/18$265.37$3.751.43Sell2.05%
3/28/18$261.62$-0.70-0.27Sell3.43%
3/27/18$262.32$-4.68-1.75Sell3.17%
3/26/18$267.00$7.172.76Sell1.45%
3/23/18$259.83$-5.64-2.12Sell4.09%
3/22/18$265.47$-8.09-2.96Sell2.01%
3/21/18$273.56$-0.50-0.18Buy0.00%
3/20/18$274.06$0.480.18Buy0.00%
3/19/18$273.58$-3.72-1.34Buy0.00%
3/16/18$277.30$0.250.09Buy0.00%
3/15/18$277.05$-0.29-0.10Buy0.00%
3/14/18$277.34$-1.43-0.51Buy0.00%
3/13/18$278.77$-1.82-0.65Buy0.00%
3/12/18$280.59$-0.23-0.08Buy0.00%
3/9/18$280.82$4.691.70Buy0.00%
3/8/18$276.13$1.280.47Buy0.00%
3/7/18$274.85$-0.10-0.04Buy0.00%
3/6/18$274.95$0.750.27Buy0.00%
3/5/18$274.20$3.001.11Buy0.00%
3/2/18$271.20$1.500.56Sell0.58%
3/1/18$269.70$-3.64-1.33Sell1.13%
2/28/18$273.34$-3.14-1.14Buy0.00%
2/27/18$276.48$-3.48-1.24Buy0.00%
2/26/18$279.96$3.241.17Buy0.00%
2/23/18$276.72$4.351.60Buy0.00%
2/22/18$272.37$0.370.14Sell-0.86%
2/21/18$272.00$-1.41-0.52Sell-0.72%
2/20/18$273.41$-1.68-0.61Sell-1.24%
2/16/18$275.09$0.070.03Sell-1.87%
2/15/18$275.02$3.371.24Sell-1.84%
2/14/18$271.65$3.691.38Sell-0.59%
2/13/18$267.96$0.780.29Sell0.77%
2/12/18$267.18$3.511.33Sell1.06%
2/9/18$263.67$4.051.56Sell2.36%
2/8/18$259.62$-9.97-3.70Sell3.86%
2/7/18$269.59$-1.67-0.62Buy0.00%
2/6/18$271.26$5.211.96Buy0.00%
2/5/18$266.05$-11.48-4.14Buy0.00%
2/2/18$277.53$-6.26-2.21Buy0.00%
2/1/18$283.79$-0.36-0.13Buy0.00%
1/31/18$284.15$0.500.18Buy0.00%
1/30/18$283.65$-3.10-1.08Buy0.00%
1/29/18$286.75$-1.91-0.66Buy0.00%
1/26/18$288.66$3.311.16Buy0.00%
1/25/18$285.35$0.110.04Buy0.00%
1/24/18$285.24$-0.15-0.05Buy0.00%
1/23/18$285.39$0.660.23Buy0.00%
1/22/18$284.73$2.240.79Buy0.00%
1/19/18$282.49$1.230.44Buy0.00%
1/18/18$281.26$-0.42-0.15Buy0.00%
1/17/18$281.68$2.781.00Buy0.00%
1/16/18$278.90$-1.01-0.36Buy0.00%
1/12/18$279.91$1.820.65Buy0.00%
1/11/18$278.09$1.960.71Buy0.00%
1/10/18$276.13$-0.44-0.16Buy0.00%
1/9/18$276.57$0.630.23Buy0.00%
1/8/18$275.94$0.610.22Buy0.00%
1/5/18$275.33$1.730.63Buy0.00%
1/4/18$273.60$1.180.43Buy0.00%
1/3/18$272.42$1.570.58Buy0.00%
1/2/18$270.85$2.000.74Buy0.00%
12/29/17$268.85$-0.94-0.35Buy0.00%
12/28/17$269.79$0.500.19Buy0.00%
12/27/17$269.29$0.170.06Buy0.00%
12/26/17$269.12$-0.34-0.13Buy0.00%
12/22/17$269.46$-0.07-0.03Buy0.00%
12/21/17$269.53$0.540.20Buy0.00%
12/20/17$268.99$-0.14-0.05Buy0.00%
12/19/17$269.13$-2.34-0.86Buy0.00%
12/18/17$271.47$1.680.62Buy0.00%
12/15/17$269.79$2.260.84Buy0.00%
12/14/17$267.53$-1.04-0.39Buy0.00%
12/13/17$268.57$-0.06-0.02Buy0.00%
12/12/17$268.63$0.410.15Buy0.00%
12/11/17$268.22$0.920.34Buy0.00%
12/8/17$267.30$1.450.55Buy0.00%
S&P 500 Panic / Happy Meter