CORE S&P 500 EXCHANGE TRADED FUND | IVV

Sell
$277.94
Purchase price (12.04.18)
$268.21
Current price (12.12.18)
3.50%
Return
CORE S&P 500 EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
12/12/18$268.21$1.990.00Sell3.50%
12/11/18$266.22$0.100.00Sell4.22%
12/10/18$266.12$0.020.00Sell4.25%
12/7/18$266.10$-5.510.00Sell4.26%
12/6/18$271.61$-0.920.00Sell2.28%
12/5/18$272.53$0.250.00Sell1.95%
12/4/18$272.28$-8.76-3.12Sell2.04%
12/3/18$281.04$3.321.20Buy0.00%
11/30/18$277.72$1.340.48Sell0.12%
11/29/18$276.38$-0.03-0.01Sell0.60%
11/28/18$276.41$6.262.32Sell0.59%
11/27/18$270.15$0.720.27Sell2.84%
11/26/18$269.43$4.121.55Sell3.10%
11/23/18$265.31$-1.65-0.62Sell4.59%
11/21/18$266.96$0.860.32Sell3.99%
11/20/18$266.10$-5.03-1.86Sell4.30%
11/19/18$271.13$-4.61-1.67Sell2.49%
11/16/18$275.74$0.780.28Sell0.83%
11/15/18$274.96$2.751.01Sell1.11%
11/14/18$272.21$-1.90-0.69Sell2.10%
11/13/18$274.11$-0.40-0.15Sell1.42%
11/12/18$274.51$-5.45-1.95Sell1.28%
11/9/18$279.96$-2.56-0.91Buy0.00%
11/8/18$282.52$-0.61-0.22Buy0.00%
11/7/18$283.13$5.972.15Buy0.00%
11/6/18$277.16$1.590.58Sell3.45%
11/5/18$275.57$1.680.61Sell4.00%
11/2/18$273.89$-1.53-0.56Sell4.58%
11/1/18$275.42$2.660.98Sell4.05%
10/31/18$272.76$2.901.07Sell4.98%
10/30/18$269.86$4.251.60Sell5.99%
10/29/18$265.61$-1.49-0.56Sell7.47%
10/26/18$267.10$-4.92-1.81Sell6.95%
10/25/18$272.02$4.881.83Sell5.24%
10/24/18$267.14$-8.43-3.06Sell6.94%
10/23/18$275.57$-1.65-0.60Sell4.00%
10/22/18$277.22$-1.05-0.38Sell3.42%
10/19/18$278.27$-0.24-0.09Sell3.06%
10/18/18$278.51$-4.05-1.43Sell2.98%
10/17/18$282.56$-0.06-0.02Sell1.56%
10/16/18$282.62$6.092.20Sell1.54%
10/15/18$276.53$-1.50-0.54Sell3.66%
10/12/18$278.03$3.701.35Sell3.14%
10/11/18$274.33$-5.92-2.11Sell4.43%
10/10/18$280.25$-9.34-3.23Sell2.37%
10/9/18$289.59$-0.35-0.12Buy0.00%
10/8/18$289.94$0.010.00Buy0.00%
10/5/18$289.93$-1.81-0.62Buy0.00%
10/4/18$291.74$-2.21-0.75Buy0.00%
10/3/18$293.95$0.200.07Buy0.00%
10/2/18$293.75$-0.12-0.04Buy0.00%
10/1/18$293.87$1.140.39Buy0.00%
9/28/18$292.73$-0.09-0.03Buy0.00%
9/27/18$292.82$0.800.27Buy0.00%
9/26/18$292.02$-2.14-0.73Buy0.00%
9/25/18$294.16$-0.31-0.11Buy0.00%
9/24/18$294.47$-0.89-0.30Buy0.00%
9/21/18$295.36$-0.40-0.14Buy0.00%
9/20/18$295.76$2.480.85Buy0.00%
9/19/18$293.28$0.210.07Buy0.00%
9/18/18$293.07$1.630.56Buy0.00%
9/17/18$291.44$-1.47-0.50Buy0.00%
9/14/18$292.91$-0.010.00Buy0.00%
9/13/18$292.92$1.680.58Buy0.00%
9/12/18$291.24$0.020.01Buy0.00%
9/11/18$291.22$0.970.33Buy0.00%
9/10/18$290.25$0.650.22Buy0.00%
9/7/18$289.60$-0.71-0.24Buy0.00%
9/6/18$290.31$-0.85-0.29Buy0.00%
9/5/18$291.16$-0.79-0.27Buy0.00%
9/4/18$291.95$-0.49-0.17Buy0.00%
8/31/18$292.44$0.150.05Buy0.00%
8/30/18$292.29$-1.25-0.43Buy0.00%
8/29/18$293.54$1.650.57Buy0.00%
8/28/18$291.89$0.080.03Buy0.00%
8/27/18$291.81$2.290.79Buy0.00%
8/24/18$289.52$1.790.62Buy0.00%
8/23/18$287.73$-0.49-0.17Buy0.00%
8/22/18$288.22$-0.010.00Buy0.00%
8/21/18$288.23$0.490.17Buy0.00%
8/20/18$287.74$0.700.24Buy0.00%
8/17/18$287.04$0.940.33Buy0.00%
8/16/18$286.10$2.450.86Buy0.00%
8/15/18$283.65$-2.28-0.80Buy0.00%
8/14/18$285.93$1.820.64Buy0.00%
8/13/18$284.11$-0.96-0.34Buy0.00%
8/10/18$285.07$-2.04-0.71Buy0.00%
8/9/18$287.11$-0.26-0.09Buy0.00%
8/8/18$287.37$-0.10-0.03Buy0.00%
8/7/18$287.47$0.820.29Buy0.00%
8/6/18$286.65$1.100.39Buy0.00%
8/3/18$285.55$1.320.46Buy0.00%
8/2/18$284.23$1.350.48Buy0.00%
8/1/18$282.88$-0.40-0.14Buy0.00%
7/31/18$283.28$1.510.54Buy0.00%
7/30/18$281.77$-1.59-0.56Buy0.00%
7/27/18$283.36$-1.83-0.64Buy0.00%
7/26/18$285.19$-0.99-0.35Buy0.00%
7/25/18$286.18$2.630.93Buy0.00%
7/24/18$283.55$1.410.50Buy0.00%
7/23/18$282.14$0.520.18Buy0.00%
7/20/18$281.62$-0.30-0.11Buy0.00%
7/19/18$281.92$-1.17-0.41Buy0.00%
7/18/18$283.09$0.620.22Buy0.00%
7/17/18$282.47$1.140.41Buy0.00%
7/16/18$281.33$-0.10-0.04Buy0.00%
7/13/18$281.43$0.290.10Buy0.00%
7/12/18$281.14$2.400.86Buy0.00%
7/11/18$278.74$-2.09-0.74Buy0.00%
7/10/18$280.83$1.020.36Buy0.00%
7/9/18$279.81$2.600.94Buy0.00%
7/6/18$277.21$2.140.78Buy0.00%
7/5/18$275.07$2.340.86Sell-0.17%
7/3/18$272.73$-1.09-0.40Sell0.68%
7/2/18$273.82$0.770.28Sell0.28%
6/29/18$273.05$0.230.08Sell0.56%
6/28/18$272.82$1.700.63Buy0.00%
6/27/18$271.12$-2.35-0.86Buy0.00%
6/26/18$273.47$-0.63-0.23Buy0.00%
6/25/18$274.10$-3.79-1.36Buy0.00%
6/22/18$277.89$0.570.21Buy0.00%
6/21/18$277.32$-1.93-0.69Buy0.00%
6/20/18$279.25$0.580.21Buy0.00%
6/19/18$278.67$-1.03-0.37Buy0.00%
6/18/18$279.70$-0.61-0.22Buy0.00%
6/15/18$280.31$-0.40-0.14Buy0.00%
6/14/18$280.71$0.790.28Buy0.00%
6/13/18$279.92$-0.97-0.35Buy0.00%
6/12/18$280.89$0.380.14Buy0.00%
6/11/18$280.51$0.470.17Buy0.00%
6/8/18$280.04$0.780.28Buy0.00%
6/7/18$279.26$-0.18-0.06Buy0.00%
6/6/18$279.44$2.380.86Buy0.00%
6/5/18$277.06$0.250.09Buy0.00%
6/4/18$276.81$1.280.46Buy0.00%
6/1/18$275.53$2.801.03Buy0.00%
5/31/18$272.73$-1.82-0.66Buy0.00%
5/30/18$274.55$3.621.34Buy0.00%
5/29/18$270.93$-3.05-1.11Buy0.00%
5/25/18$273.98$-0.77-0.28Buy0.00%
5/24/18$274.75$-0.50-0.18Buy0.00%
5/23/18$275.25$0.780.28Buy0.00%
5/22/18$274.47$-0.74-0.27Buy0.00%
5/21/18$275.21$2.000.73Buy0.00%
5/18/18$273.21$-0.67-0.24Buy0.00%
5/17/18$273.88$-0.22-0.08Buy0.00%
5/16/18$274.10$1.290.47Buy0.00%
5/15/18$272.81$-2.01-0.73Buy0.00%
5/14/18$274.82$0.350.13Buy0.00%
5/11/18$274.47$0.570.21Buy0.00%
5/10/18$273.90$2.460.91Buy0.00%
5/9/18$271.44$2.761.03Buy0.00%
5/8/18$268.68$-0.11-0.04Buy0.00%
5/7/18$268.79$0.970.36Buy0.00%
5/4/18$267.82$3.421.29Buy0.00%
5/3/18$264.40$-0.57-0.22Sell0.84%
5/2/18$264.97$-1.86-0.70Sell0.62%
5/1/18$266.83$0.520.20Sell-0.08%
4/30/18$266.31$-2.08-0.77Sell0.12%
4/27/18$268.39$0.240.09Buy0.00%
4/26/18$268.15$2.731.03Buy0.00%
4/25/18$265.42$0.530.20Sell0.29%
4/24/18$264.89$-3.55-1.32Sell0.48%
4/23/18$268.44$0.000.00Buy0.00%
4/20/18$268.44$-2.28-0.84Buy0.00%
4/19/18$270.72$-1.47-0.54Buy0.00%
4/18/18$272.19$0.120.04Buy0.00%
4/17/18$272.07$2.881.07Buy0.00%
4/16/18$269.19$2.220.83Buy0.00%
4/13/18$266.97$-0.82-0.31Buy0.00%
4/12/18$267.79$2.270.85Buy0.00%
4/11/18$265.52$-1.45-0.54Sell1.99%
4/10/18$266.97$4.271.63Sell1.46%
4/9/18$262.70$1.130.43Sell3.03%
4/6/18$261.57$-5.91-2.21Sell3.45%
4/5/18$267.48$1.850.70Sell1.27%
4/4/18$265.63$3.051.16Sell1.95%
4/3/18$262.58$3.371.30Sell3.08%
4/2/18$259.21$-6.16-2.32Sell4.32%
3/29/18$265.37$3.751.43Sell2.05%
3/28/18$261.62$-0.70-0.27Sell3.43%
3/27/18$262.32$-4.68-1.75Sell3.17%
3/26/18$267.00$7.172.76Sell1.45%
3/23/18$259.83$-5.64-2.12Sell4.09%
3/22/18$265.47$-8.09-2.96Sell2.01%
3/21/18$273.56$-0.50-0.18Buy0.00%
3/20/18$274.06$0.480.18Buy0.00%
3/19/18$273.58$-3.72-1.34Buy0.00%
3/16/18$277.30$0.250.09Buy0.00%
3/15/18$277.05$-0.29-0.10Buy0.00%
3/14/18$277.34$-1.43-0.51Buy0.00%
3/13/18$278.77$-1.82-0.65Buy0.00%
3/12/18$280.59$-0.23-0.08Buy0.00%
3/9/18$280.82$4.691.70Buy0.00%
3/8/18$276.13$1.280.47Buy0.00%
3/7/18$274.85$-0.10-0.04Buy0.00%
3/6/18$274.95$0.750.27Buy0.00%
3/5/18$274.20$3.001.11Buy0.00%
3/2/18$271.20$1.500.56Sell0.58%
3/1/18$269.70$-3.64-1.33Sell1.13%