CORE S&P 500 EXCHANGE TRADED FUND | IVV

Buy
$277.08
Purchase price (06.29.18)
$281.92
Current price (07.19.18)
1.75%
Return
CORE S&P 500 EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
7/19/18$281.92$-1.170.00Buy1.75%
7/18/18$283.09$0.000.00Buy2.17%
7/18/18$283.09$0.620.22Buy2.17%
7/17/18$282.47$1.140.41Buy1.95%
7/16/18$281.33$-0.10-0.04Buy1.53%
7/13/18$281.43$0.290.10Buy1.57%
7/12/18$281.14$2.400.86Buy1.47%
7/11/18$278.74$-2.09-0.74Buy0.60%
7/10/18$280.83$1.020.36Buy1.35%
7/9/18$279.81$2.600.94Buy0.99%
7/6/18$277.21$2.140.78Buy0.05%
7/5/18$275.07$2.340.86Sell-0.17%
7/3/18$272.73$-1.09-0.40Sell0.68%
7/2/18$273.82$0.770.28Sell0.28%
6/29/18$273.05$0.230.08Sell0.56%
6/28/18$272.82$1.700.63Buy2.13%
6/27/18$271.12$-2.35-0.86Buy1.49%
6/26/18$273.47$-0.63-0.23Buy2.37%
6/25/18$274.10$-3.79-1.36Buy2.61%
6/22/18$277.89$0.570.21Buy4.02%
6/21/18$277.32$-1.93-0.69Buy3.81%
6/20/18$279.25$0.580.21Buy4.53%
6/19/18$278.67$-1.03-0.37Buy4.32%
6/18/18$279.70$-0.61-0.22Buy4.70%
6/15/18$280.31$-0.40-0.14Buy4.93%
6/14/18$280.71$0.790.28Buy5.08%
6/13/18$279.92$-0.97-0.35Buy4.78%
6/12/18$280.89$0.380.14Buy5.15%
6/11/18$280.51$0.470.17Buy5.00%
6/8/18$280.04$0.780.28Buy4.83%
6/7/18$279.26$-0.18-0.06Buy4.54%
6/6/18$279.44$2.380.86Buy4.60%
6/5/18$277.06$0.250.09Buy3.71%
6/4/18$276.81$1.280.46Buy3.62%
6/1/18$275.53$2.801.03Buy3.14%
5/31/18$272.73$-1.82-0.66Buy2.09%
5/30/18$274.55$3.621.34Buy2.77%
5/29/18$270.93$-3.05-1.11Buy1.42%
5/25/18$273.98$-0.77-0.28Buy2.56%
5/24/18$274.75$-0.50-0.18Buy2.85%
5/23/18$275.25$0.780.28Buy3.04%
5/22/18$274.47$-0.74-0.27Buy2.74%
5/21/18$275.21$2.000.73Buy3.02%
5/18/18$273.21$-0.67-0.24Buy2.27%
5/17/18$273.88$-0.22-0.08Buy2.52%
5/16/18$274.10$1.290.47Buy2.61%
5/15/18$272.81$-2.01-0.73Buy2.12%
5/14/18$274.82$0.350.13Buy2.87%
5/11/18$274.47$0.570.21Buy2.74%
5/10/18$273.90$2.460.91Buy2.53%
5/9/18$271.44$2.761.03Buy1.61%
5/8/18$268.68$-0.11-0.04Buy0.58%
5/7/18$268.79$0.970.36Buy0.62%
5/4/18$267.82$3.421.29Buy0.25%
5/3/18$264.40$-0.57-0.22Sell0.84%
5/2/18$264.97$-1.86-0.70Sell0.62%
5/1/18$266.83$0.520.20Sell-0.08%
4/30/18$266.31$-2.08-0.77Sell0.12%
4/27/18$268.39$0.240.09Buy0.80%
4/26/18$268.15$2.731.03Buy0.71%
4/25/18$265.42$0.530.20Sell0.29%
4/24/18$264.89$-3.55-1.32Sell0.48%
4/23/18$268.44$0.000.00Buy0.40%
4/20/18$268.44$-2.28-0.84Buy0.40%
4/19/18$270.72$-1.47-0.54Buy1.25%
4/18/18$272.19$0.120.04Buy1.80%
4/17/18$272.07$2.881.07Buy1.76%
4/16/18$269.19$2.220.83Buy0.68%
4/13/18$266.97$-0.82-0.31Buy-0.15%
4/12/18$267.79$2.270.85Buy0.16%
4/11/18$265.52$-1.45-0.54Sell1.99%
4/10/18$266.97$4.271.63Sell1.46%
4/9/18$262.70$1.130.43Sell3.03%
4/6/18$261.57$-5.91-2.21Sell3.45%
4/5/18$267.48$1.850.70Sell1.27%
4/4/18$265.63$3.051.16Sell1.95%
4/3/18$262.58$3.371.30Sell3.08%
4/2/18$259.21$-6.16-2.32Sell4.32%
3/29/18$265.37$3.751.43Sell2.05%
3/28/18$261.62$-0.70-0.27Sell3.43%
3/27/18$262.32$-4.68-1.75Sell3.17%
3/26/18$267.00$7.172.76Sell1.45%
3/23/18$259.83$-5.64-2.12Sell4.09%
3/22/18$265.47$-8.09-2.96Sell2.01%
3/21/18$273.56$-0.50-0.18Buy0.75%
3/20/18$274.06$0.480.18Buy0.94%
3/19/18$273.58$-3.72-1.34Buy0.76%
3/16/18$277.30$0.250.09Buy2.13%
3/15/18$277.05$-0.29-0.10Buy2.04%
3/14/18$277.34$-1.43-0.51Buy2.14%
3/13/18$278.77$-1.82-0.65Buy2.67%
3/12/18$280.59$-0.23-0.08Buy3.34%
3/9/18$280.82$4.691.70Buy3.43%
3/8/18$276.13$1.280.47Buy1.70%
3/7/18$274.85$-0.10-0.04Buy1.23%
3/6/18$274.95$0.750.27Buy1.26%
3/5/18$274.20$3.001.11Buy0.99%
3/2/18$271.20$1.500.56Sell0.58%
3/1/18$269.70$-3.64-1.33Sell1.13%
2/28/18$273.34$-3.14-1.14Buy-0.43%
2/27/18$276.48$-3.48-1.24Buy0.72%
2/26/18$279.96$3.241.17Buy1.99%
2/23/18$276.72$4.351.60Buy0.81%
2/22/18$272.37$0.370.14Sell-0.86%
2/21/18$272.00$-1.41-0.52Sell-0.72%
2/20/18$273.41$-1.68-0.61Sell-1.24%
2/16/18$275.09$0.070.03Sell-1.87%
2/15/18$275.02$3.371.24Sell-1.84%
2/14/18$271.65$3.691.38Sell-0.59%
2/13/18$267.96$0.780.29Sell0.77%
2/12/18$267.18$3.511.33Sell1.06%
2/9/18$263.67$4.051.56Sell2.36%
2/8/18$259.62$-9.97-3.70Sell3.86%
2/7/18$269.59$-1.67-0.62Buy9.11%
2/6/18$271.26$5.211.96Buy9.78%
2/5/18$266.05$-11.48-4.14Buy7.67%
2/2/18$277.53$-6.26-2.21Buy12.32%
2/1/18$283.79$-0.36-0.13Buy14.85%
1/31/18$284.15$0.500.18Buy15.00%
1/30/18$283.65$-3.10-1.08Buy14.80%
1/29/18$286.75$-1.91-0.66Buy16.05%
1/26/18$288.66$3.311.16Buy16.82%
1/25/18$285.35$0.110.04Buy15.48%
1/24/18$285.24$-0.15-0.05Buy15.44%
1/23/18$285.39$0.660.23Buy15.50%
1/22/18$284.73$2.240.79Buy15.23%
1/19/18$282.49$1.230.44Buy14.33%
1/18/18$281.26$-0.42-0.15Buy13.83%
1/17/18$281.68$2.781.00Buy14.00%
1/16/18$278.90$-1.01-0.36Buy12.87%
1/12/18$279.91$1.820.65Buy13.28%
1/11/18$278.09$1.960.71Buy12.55%
1/10/18$276.13$-0.44-0.16Buy11.75%
1/9/18$276.57$0.630.23Buy11.93%
1/8/18$275.94$0.610.22Buy11.68%
1/5/18$275.33$1.730.63Buy11.43%
1/4/18$273.60$1.180.43Buy10.73%
1/3/18$272.42$1.570.58Buy10.25%
1/2/18$270.85$2.000.74Buy9.62%
12/29/17$268.85$-0.94-0.35Buy8.81%
12/28/17$269.79$0.500.19Buy9.19%
12/27/17$269.29$0.170.06Buy8.98%
12/26/17$269.12$-0.34-0.13Buy8.92%
12/22/17$269.46$-0.07-0.03Buy9.05%
12/21/17$269.53$0.540.20Buy9.08%
12/20/17$268.99$-0.14-0.05Buy8.86%
12/19/17$269.13$-2.34-0.86Buy8.92%
12/18/17$271.47$1.680.62Buy9.87%
12/15/17$269.79$2.260.84Buy9.19%
12/14/17$267.53$-1.04-0.39Buy8.27%
12/13/17$268.57$-0.06-0.02Buy8.69%
12/12/17$268.63$0.410.15Buy8.72%
12/11/17$268.22$0.920.34Buy8.55%
12/8/17$267.30$1.450.55Buy8.18%
12/7/17$265.85$0.800.30Buy7.59%
12/6/17$265.05$0.060.02Buy7.27%
12/5/17$264.99$-0.99-0.37Buy7.24%
12/4/17$265.98$-0.28-0.11Buy7.64%
12/1/17$266.26$-0.63-0.24Buy7.76%
11/30/17$266.89$2.410.91Buy8.01%
11/29/17$264.48$-0.17-0.06Buy7.04%
11/28/17$264.65$2.641.01Buy7.11%
11/27/17$262.01$-0.08-0.03Buy6.04%
11/24/17$262.09$0.550.21Buy6.07%
11/22/17$261.54$-0.19-0.07Buy5.85%
11/21/17$261.73$1.690.65Buy5.92%
11/20/17$260.04$0.410.16Buy5.24%
11/17/17$259.63$-0.71-0.27Buy5.08%
11/16/17$260.34$2.160.84Buy5.36%
11/15/17$258.18$-1.40-0.54Buy4.49%
11/14/17$259.58$-0.52-0.20Buy5.05%
11/13/17$260.10$0.290.11Buy5.27%
11/10/17$259.81$-0.18-0.07Buy5.15%
11/9/17$259.99$-0.95-0.36Buy5.22%
11/8/17$260.94$0.450.17Buy5.61%
11/7/17$260.49$-0.13-0.05Buy5.42%
11/6/17$260.62$0.440.17Buy5.48%
11/3/17$260.18$0.810.31Buy5.30%
11/2/17$259.37$0.140.05Buy4.97%
11/1/17$259.23$0.420.16Buy4.91%
10/31/17$258.81$0.290.11Buy4.74%
10/30/17$258.52$-0.89-0.34Buy4.63%
10/27/17$259.41$2.060.80Buy4.99%
10/26/17$257.35$0.310.12Buy4.15%
10/25/17$257.04$-1.21-0.47Buy4.03%
10/24/17$258.25$0.390.15Buy4.52%
10/23/17$257.86$-0.99-0.38Buy4.36%
10/20/17$258.85$1.320.51Buy4.76%
10/19/17$257.53$0.100.04Buy4.23%
10/18/17$257.43$0.220.09Buy4.18%
10/17/17$257.21$0.160.06Buy4.10%
10/16/17$257.05$0.420.16Buy4.03%
10/13/17$256.63$0.290.11Buy3.86%
10/12/17$256.34$-0.37-0.14Buy3.74%
10/11/17$256.71$0.370.14Buy3.89%
10/10/17$256.34$0.660.26Buy3.74%
10/9/17$255.68$-0.43-0.17Buy3.48%
10/6/17$256.11$-0.27-0.11Buy3.65%
10/5/17$256.38$1.480.58Buy3.76%
10/4/17$254.90$0.330.13Buy3.16%
S&P 500 Panic / Happy Meter