(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ivv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CORE S&P 500 EXCHANGE TRADED FUND

CORE S&P 500 EXCHANGE TRADED FUND | IVV

Buy
$263.88
Purchase price (01.18.19)
$280.91
Current price (03.25.19)
0.00%
Return
CORE S&P 500 EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
3/25/19$280.91$-0.250.00Buy0.00%
3/22/19$281.16$-5.410.00Buy0.00%
3/21/19$286.57$3.180.00Buy0.00%
3/20/19$283.39$-2.150.00Buy0.00%
3/19/19$285.54$0.130.05Buy0.00%
3/18/19$285.41$1.130.40Buy0.00%
3/19/19$285.54$1.260.00Buy0.00%
3/15/19$284.28$1.270.45Buy0.00%
3/14/19$283.01$-0.14-0.05Buy0.00%
3/13/19$283.15$1.950.69Buy0.00%
3/12/19$281.20$0.990.35Buy0.00%
3/11/19$280.21$4.011.45Buy0.00%
3/8/19$276.20$-0.56-0.20Buy0.00%
3/7/19$276.76$-2.25-0.81Buy0.00%
3/6/19$279.01$-1.79-0.64Buy0.00%
3/5/19$280.80$-0.36-0.13Buy0.00%
3/4/19$281.16$-1.15-0.41Buy0.00%
3/1/19$282.31$1.990.71Buy0.00%
2/28/19$280.32$-0.59-0.21Buy0.00%
2/27/19$280.91$-0.14-0.05Buy0.00%
2/26/19$281.05$-0.21-0.07Buy0.00%
2/25/19$281.26$0.440.16Buy0.00%
2/22/19$280.82$1.610.58Buy0.00%
2/21/19$279.21$-0.88-0.31Buy0.00%
2/20/19$280.09$0.540.19Buy0.00%
2/19/19$279.55$0.390.14Buy0.00%
2/15/19$279.16$3.131.13Buy0.00%
2/14/19$276.03$-0.63-0.23Buy0.00%
2/13/19$276.66$0.840.30Buy0.00%
2/12/19$275.82$3.541.30Buy0.00%
2/11/19$272.28$0.150.06Buy0.00%
2/8/19$272.13$0.300.11Buy0.00%
2/7/19$271.83$-2.58-0.94Buy0.00%
2/6/19$274.41$-0.41-0.15Buy0.00%
2/5/19$274.82$1.170.43Buy0.00%
2/4/19$273.65$1.950.72Buy0.00%
2/1/19$271.70$0.150.06Buy0.00%
1/31/19$271.55$2.320.86Buy0.00%
1/30/19$269.23$4.251.60Buy0.00%
1/29/19$264.98$-0.37-0.14Buy0.00%
1/28/19$265.35$-2.15-0.80Buy0.00%
1/25/19$267.50$2.360.89Buy0.00%
1/24/19$265.14$0.260.10Buy0.00%
1/23/19$264.88$0.380.14Buy0.00%
1/22/19$264.50$-3.57-1.33Buy0.00%
1/18/19$268.07$3.541.34Buy0.00%
1/17/19$264.53$1.930.73Sell4.88%
1/16/19$262.60$0.690.26Sell5.58%
1/15/19$261.91$2.801.08Sell5.83%
1/14/19$259.11$-1.26-0.48Sell6.83%
1/11/19$260.37$-0.14-0.05Sell6.38%
1/10/19$260.51$1.020.39Sell6.33%
1/9/19$259.49$1.200.46Sell6.70%
1/8/19$258.29$2.520.99Sell7.13%
1/7/19$255.77$1.710.67Sell8.03%
1/4/19$254.06$8.633.52Sell8.65%
1/3/19$245.43$-6.29-2.50Sell11.75%
1/2/19$251.72$0.110.04Sell9.49%
12/31/18$251.61$2.280.91Sell9.53%
12/28/18$249.33$-0.73-0.29Sell10.35%
12/27/18$250.06$2.390.96Sell10.09%
12/26/18$247.67$11.584.90Sell10.95%
12/24/18$236.09$-6.26-2.58Sell15.11%
12/21/18$242.35$-5.08-2.05Sell12.86%
12/20/18$247.43$-4.31-1.71Sell11.03%
12/19/18$251.74$-3.88-1.52Sell9.48%
12/18/18$255.62$-0.03-0.01Sell8.09%
12/17/18$255.65$-6.75-2.57Sell8.08%
12/14/18$262.40$-4.84-1.81Sell5.65%
12/13/18$267.24$-0.25-0.09Sell3.91%
12/12/18$267.49$1.440.54Sell3.82%
12/11/18$266.05$0.050.02Sell4.34%
12/10/18$266.00$0.400.15Sell4.35%
12/7/18$265.60$-6.22-2.29Sell4.50%
12/6/18$271.82$-0.71-0.26Sell2.26%
12/4/18$272.53$-8.84-3.14Sell2.01%
12/3/18$281.37$3.371.21Buy0.00%
11/30/18$278.00$1.930.70Buy0.00%
11/29/18$276.07$-0.56-0.20Sell0.75%
11/28/18$276.63$6.312.33Sell0.55%
11/27/18$270.32$0.850.32Sell2.82%
11/26/18$269.47$4.161.57Sell3.12%
11/23/18$265.31$-1.65-0.62Sell4.62%
11/21/18$266.96$0.860.32Sell4.03%
11/20/18$266.10$-5.03-1.86Sell4.34%
11/19/18$271.13$-4.61-1.67Sell2.53%
11/16/18$275.74$0.780.28Sell0.87%
11/15/18$274.96$2.751.01Sell1.15%
11/14/18$272.21$-1.90-0.69Sell2.14%
11/13/18$274.11$-0.40-0.15Sell1.46%
11/12/18$274.51$-5.45-1.95Sell1.31%
11/9/18$279.96$-2.56-0.91Buy0.00%
11/8/18$282.52$-0.61-0.22Buy0.00%
11/7/18$283.13$5.972.15Buy0.00%
11/6/18$277.16$1.590.58Sell3.48%
11/5/18$275.57$1.680.61Sell4.03%
11/2/18$273.89$-1.53-0.56Sell4.62%
11/1/18$275.42$2.660.98Sell4.08%
10/31/18$272.76$2.901.07Sell5.01%
10/30/18$269.86$4.251.60Sell6.02%
10/29/18$265.61$-1.49-0.56Sell7.50%
10/26/18$267.10$-4.92-1.81Sell6.98%
10/25/18$272.02$4.881.83Sell5.27%
10/24/18$267.14$-8.43-3.06Sell6.97%
10/23/18$275.57$-1.65-0.60Sell4.03%
10/22/18$277.22$-1.05-0.38Sell3.46%
10/19/18$278.27$-0.24-0.09Sell3.09%
10/18/18$278.51$-4.05-1.43Sell3.01%
10/17/18$282.56$-0.06-0.02Sell1.60%
10/16/18$282.62$6.092.20Sell1.58%
10/15/18$276.53$-1.50-0.54Sell3.70%
10/12/18$278.03$3.701.35Sell3.18%
10/11/18$274.33$-5.92-2.11Sell4.46%
10/10/18$280.25$-9.34-3.23Sell2.40%
10/9/18$289.59$-0.35-0.12Buy0.00%
10/8/18$289.94$0.010.00Buy0.00%
10/5/18$289.93$-1.81-0.62Buy0.00%
10/4/18$291.74$-2.21-0.75Buy0.00%
10/3/18$293.95$0.200.07Buy0.00%
10/2/18$293.75$-0.12-0.04Buy0.00%
10/1/18$293.87$1.140.39Buy0.00%
9/28/18$292.73$-0.09-0.03Buy0.00%
9/27/18$292.82$0.800.27Buy0.00%
9/26/18$292.02$-2.14-0.73Buy0.00%
9/25/18$294.16$-0.31-0.11Buy0.00%
9/24/18$294.47$-0.89-0.30Buy0.00%
9/21/18$295.36$-0.40-0.14Buy0.00%
9/20/18$295.76$2.480.85Buy0.00%
9/19/18$293.28$0.210.07Buy0.00%
9/18/18$293.07$1.630.56Buy0.00%
9/17/18$291.44$-1.47-0.50Buy0.00%
9/14/18$292.91$-0.010.00Buy0.00%
9/13/18$292.92$1.680.58Buy0.00%
9/12/18$291.24$0.020.01Buy0.00%
9/11/18$291.22$0.970.33Buy0.00%
9/10/18$290.25$0.650.22Buy0.00%
9/7/18$289.60$-0.71-0.24Buy0.00%
9/6/18$290.31$-0.85-0.29Buy0.00%
9/5/18$291.16$-0.79-0.27Buy0.00%
9/4/18$291.95$-0.49-0.17Buy0.00%
8/31/18$292.44$0.150.05Buy0.00%
8/30/18$292.29$-1.25-0.43Buy0.00%
8/29/18$293.54$1.650.57Buy0.00%
8/28/18$291.89$0.080.03Buy0.00%
8/27/18$291.81$2.290.79Buy0.00%
8/24/18$289.52$1.790.62Buy0.00%
8/23/18$287.73$-0.49-0.17Buy0.00%
8/22/18$288.22$-0.010.00Buy0.00%
8/21/18$288.23$0.490.17Buy0.00%
8/20/18$287.74$0.700.24Buy0.00%
8/17/18$287.04$0.940.33Buy0.00%
8/16/18$286.10$2.450.86Buy0.00%
8/15/18$283.65$-2.28-0.80Buy0.00%
8/14/18$285.93$1.820.64Buy0.00%
8/13/18$284.11$-0.96-0.34Buy0.00%
8/10/18$285.07$-2.04-0.71Buy0.00%
8/9/18$287.11$-0.26-0.09Buy0.00%
8/8/18$287.37$-0.10-0.03Buy0.00%
8/7/18$287.47$0.820.29Buy0.00%
8/6/18$286.65$1.100.39Buy0.00%
8/3/18$285.55$1.320.46Buy0.00%
8/2/18$284.23$1.350.48Buy0.00%
8/1/18$282.88$-0.40-0.14Buy0.00%
7/31/18$283.28$1.510.54Buy0.00%
7/30/18$281.77$-1.59-0.56Buy0.00%
7/27/18$283.36$-1.83-0.64Buy0.00%
7/26/18$285.19$-0.99-0.35Buy0.00%
7/25/18$286.18$2.630.93Buy0.00%
7/24/18$283.55$1.410.50Buy0.00%
7/23/18$282.14$0.520.18Buy0.00%
7/20/18$281.62$-0.30-0.11Buy0.00%
7/19/18$281.92$-1.17-0.41Buy0.00%
7/18/18$283.09$0.620.22Buy0.00%
7/17/18$282.47$1.140.41Buy0.00%
7/16/18$281.33$-0.10-0.04Buy0.00%
7/13/18$281.43$0.290.10Buy0.00%
7/12/18$281.14$2.400.86Buy0.00%
7/11/18$278.74$-2.09-0.74Buy0.00%
7/10/18$280.83$1.020.36Buy0.00%
7/9/18$279.81$2.600.94Buy0.00%
7/6/18$277.21$2.140.78Buy0.00%
7/5/18$275.07$2.340.86Sell-0.13%
7/3/18$272.73$-1.09-0.40Sell0.72%
7/2/18$273.82$0.770.28Sell0.32%
6/29/18$273.05$0.230.08Sell0.60%
6/28/18$272.82$1.700.63Buy0.00%
6/27/18$271.12$-2.35-0.86Buy0.00%
6/26/18$273.47$-0.63-0.23Buy0.00%
6/25/18$274.10$-3.79-1.36Buy0.00%
6/22/18$277.89$0.570.21Buy0.00%
6/21/18$277.32$-1.93-0.69Buy0.00%
6/20/18$279.25$0.580.21Buy0.00%
6/19/18$278.67$-1.03-0.37Buy0.00%
6/18/18$279.70$-0.61-0.22Buy0.00%
6/15/18$280.31$-0.40-0.14Buy0.00%
6/14/18$280.71$0.790.28Buy0.00%
6/13/18$279.92$-0.97-0.35Buy0.00%
6/12/18$280.89$0.380.14Buy0.00%
6/11/18$280.51$0.470.17Buy0.00%
6/8/18$280.04$0.780.28Buy0.00%
S&P 500 Panic / Happy Meter