COPART INC | CPRT

Buy
$43.71
Purchase price (02.07.18)
$59.16
Current price (07.17.18)
35.35%
Return
COPART INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$59.16$0.730.00Buy35.35%
7/16/18$58.43$-0.88-1.48Buy33.68%
7/13/18$59.31$0.430.73Buy35.69%
7/12/18$58.88$0.560.96Buy34.71%
7/11/18$58.32$-0.39-0.66Buy33.42%
7/10/18$58.71$-0.04-0.07Buy34.32%
7/9/18$58.75$0.741.28Buy34.41%
7/6/18$58.01$0.851.49Buy32.72%
7/5/18$57.16$-0.18-0.31Buy30.77%
7/3/18$57.34$0.500.88Buy31.18%
7/2/18$56.84$0.280.50Buy30.04%
6/29/18$56.56$0.550.98Buy29.40%
6/28/18$56.01$0.841.52Buy28.14%
6/27/18$55.17$-1.11-1.97Buy26.22%
6/26/18$56.28$-2.02-3.46Buy28.76%
6/25/18$58.30$-1.61-2.69Buy33.38%
6/22/18$59.91$0.340.57Buy37.06%
6/21/18$59.57$-0.63-1.05Buy36.28%
6/20/18$60.20$0.771.30Buy37.73%
6/19/18$59.43$0.611.04Buy35.96%
6/18/18$58.82$0.601.03Buy34.57%
6/15/18$58.22$0.140.24Buy33.20%
6/14/18$58.08$0.380.66Buy32.88%
6/13/18$57.70$0.090.16Buy32.01%
6/12/18$57.61$0.040.07Buy31.80%
6/11/18$57.57$-0.06-0.10Buy31.71%
6/8/18$57.63$0.560.98Buy31.85%
6/7/18$57.07$-0.08-0.14Buy30.57%
6/6/18$57.15$-0.14-0.24Buy30.75%
6/5/18$57.29$1.182.10Buy31.07%
6/4/18$56.11$0.540.97Buy28.37%
6/1/18$55.57$0.741.35Buy27.13%
5/31/18$54.83$-1.33-2.37Buy25.44%
5/30/18$56.16$0.741.34Buy28.48%
5/29/18$55.42$1.172.16Buy26.79%
5/25/18$54.25$1.542.92Buy24.11%
5/24/18$52.71$-0.25-0.47Buy20.59%
5/23/18$52.96$-0.04-0.08Buy21.16%
5/22/18$53.00$-0.97-1.80Buy21.25%
5/21/18$53.97$-0.10-0.18Buy23.47%
5/18/18$54.07$-2.22-3.94Buy23.70%
5/17/18$56.29$0.170.30Buy28.78%
5/16/18$56.12$0.731.32Buy28.39%
5/15/18$55.39$-0.22-0.40Buy26.72%
5/14/18$55.61$0.350.63Buy27.22%
5/11/18$55.26$1.001.84Buy26.42%
5/10/18$54.26$0.460.86Buy24.14%
5/9/18$53.80$0.601.13Buy23.08%
5/8/18$53.20$0.761.45Buy21.71%
5/7/18$52.44$-0.38-0.72Buy19.97%
5/4/18$52.82$0.541.03Buy20.84%
5/3/18$52.28$0.480.93Buy19.61%
5/2/18$51.80$0.140.27Buy18.51%
5/1/18$51.66$0.581.14Buy18.19%
4/30/18$51.08$-0.55-1.07Buy16.86%
4/27/18$51.63$0.210.41Buy18.12%
4/26/18$51.42$0.080.16Buy17.64%
4/25/18$51.34$0.170.33Buy17.46%
4/24/18$51.17$-0.77-1.48Buy17.07%
4/23/18$51.94$0.440.85Buy18.83%
4/20/18$51.50$-0.36-0.69Buy17.82%
4/19/18$51.86$0.030.06Buy18.65%
4/18/18$51.83$0.531.03Buy18.58%
4/17/18$51.30$0.971.93Buy17.36%
4/16/18$50.33$-0.06-0.12Buy15.15%
4/13/18$50.39$-0.45-0.89Buy15.28%
4/12/18$50.84$0.420.83Buy16.31%
4/11/18$50.42$-0.18-0.36Buy15.35%
4/10/18$50.60$0.711.42Buy15.76%
4/9/18$49.89$0.230.46Buy14.14%
4/6/18$49.66$-1.09-2.15Buy13.61%
4/5/18$50.75$0.090.18Buy16.11%
4/4/18$50.66$0.340.68Buy15.90%
4/3/18$50.32$0.521.04Buy15.12%
4/2/18$49.80$-1.13-2.22Buy13.93%
3/29/18$50.93$1.102.21Buy16.52%
3/28/18$49.83$-0.16-0.32Buy14.00%
3/27/18$49.99$-0.94-1.85Buy14.37%
3/26/18$50.93$1.202.41Buy16.52%
3/23/18$49.73$-0.14-0.28Buy13.77%
3/22/18$49.87$-1.38-2.69Buy14.09%
3/21/18$51.25$-0.01-0.02Buy17.25%
3/20/18$51.26$0.811.61Buy17.27%
3/19/18$50.45$-0.59-1.16Buy15.42%
3/16/18$51.04$0.741.47Buy16.77%
3/15/18$50.30$-0.41-0.81Buy15.08%
3/14/18$50.71$-0.07-0.14Buy16.01%
3/13/18$50.78$-0.33-0.65Buy16.17%
3/12/18$51.11$1.002.00Buy16.93%
3/9/18$50.11$1.012.06Buy14.64%
3/8/18$49.10$-0.43-0.87Buy12.33%
3/7/18$49.53$0.491.00Buy13.32%
3/6/18$49.04$1.543.24Buy12.19%
3/5/18$47.50$1.342.90Buy8.67%
3/2/18$46.16$0.210.46Buy5.61%
3/1/18$45.95$-0.86-1.84Buy5.12%
2/28/18$46.81$-0.86-1.80Buy7.09%
2/27/18$47.67$0.751.60Buy9.06%
2/26/18$46.92$0.150.32Buy7.34%
2/23/18$46.77$0.571.23Buy7.00%
2/22/18$46.20$0.090.20Buy5.70%
2/21/18$46.11$-0.72-1.54Buy5.49%
2/20/18$46.83$0.360.77Buy7.14%
2/16/18$46.47$0.731.60Buy6.31%
2/15/18$45.74$0.841.87Buy4.64%
2/14/18$44.90$1.713.96Buy2.72%
2/13/18$43.19$0.360.84Sell0.80%
2/12/18$42.83$1.293.11Sell1.63%
2/9/18$41.54$0.791.94Sell4.59%
2/8/18$40.75$-0.99-2.37Sell6.41%
2/7/18$41.74$-0.02-0.05Sell4.13%
2/6/18$41.76$0.050.12Buy32.66%
2/5/18$41.71$-1.73-3.98Buy32.50%
2/2/18$43.44$-0.18-0.41Buy37.99%
2/1/18$43.62$-0.45-1.02Buy38.56%
1/31/18$44.07$-0.33-0.74Buy39.99%
1/30/18$44.40$-0.39-0.87Buy41.04%
1/29/18$44.79$-0.55-1.21Buy42.28%
1/26/18$45.34$0.360.80Buy44.03%
1/25/18$44.98$0.260.58Buy42.88%
1/24/18$44.72$-0.27-0.60Buy42.06%
1/23/18$44.99$-0.43-0.95Buy42.92%
1/22/18$45.42$-0.25-0.55Buy44.28%
1/19/18$45.67$1.072.40Buy45.08%
1/18/18$44.60$0.270.61Buy41.68%
1/17/18$44.33$0.010.02Buy40.82%
1/16/18$44.32$-0.53-1.18Buy40.79%
1/12/18$44.85$0.350.79Buy42.47%
1/11/18$44.50$0.982.25Buy41.36%
1/10/18$43.52$0.040.09Buy38.25%
1/9/18$43.48$-0.07-0.16Buy38.12%
1/8/18$43.55$0.020.05Buy38.34%
1/5/18$43.53$-0.21-0.48Buy38.28%
1/4/18$43.74$0.350.81Buy38.95%
1/3/18$43.39$-0.21-0.48Buy37.83%
1/2/18$43.60$0.410.95Buy38.50%
12/29/17$43.19$-0.01-0.02Buy37.20%
12/28/17$43.20$-0.09-0.21Buy37.23%
12/27/17$43.29$-0.05-0.12Buy37.52%
12/26/17$43.34$-0.01-0.02Buy37.67%
12/22/17$43.35$-0.06-0.14Buy37.71%
12/21/17$43.41$-0.39-0.89Buy37.90%
12/20/17$43.80$-0.24-0.54Buy39.14%
12/19/17$44.04$-0.34-0.77Buy39.90%
12/18/17$44.38$0.270.61Buy40.98%
12/15/17$44.11$0.310.71Buy40.12%
12/14/17$43.80$-0.11-0.25Buy39.14%
12/13/17$43.91$0.210.48Buy39.49%
12/12/17$43.70$-0.20-0.46Buy38.82%
12/11/17$43.90$-0.06-0.14Buy39.45%
12/8/17$43.96$0.080.18Buy39.64%
12/7/17$43.88$0.491.13Buy39.39%
12/6/17$43.39$-0.13-0.30Buy37.83%
12/5/17$43.52$0.531.23Buy38.25%
12/4/17$42.99$-0.02-0.05Buy36.56%
12/1/17$43.01$-0.15-0.35Buy36.63%
11/30/17$43.16$1.032.44Buy37.10%
11/29/17$42.13$0.340.81Buy33.83%
11/28/17$41.79$0.020.05Buy32.75%
11/27/17$41.77$-0.69-1.63Buy32.69%
11/24/17$42.46$1.453.54Buy34.88%
11/22/17$41.01$4.3111.74Buy30.27%
11/21/17$36.70$0.391.07Buy16.58%
11/20/17$36.31$0.762.14Buy15.34%
11/17/17$35.55$-0.39-1.09Buy12.93%
11/16/17$35.94$-0.01-0.03Buy14.17%
11/15/17$35.95$0.070.20Buy14.20%
11/14/17$35.88$0.000.00Buy13.98%
11/13/17$35.88$0.030.08Buy13.98%
11/10/17$35.85$0.230.65Buy13.88%
11/9/17$35.62$-0.28-0.78Buy13.15%
11/8/17$35.90$0.150.42Buy14.04%
11/7/17$35.75$-0.47-1.30Buy13.56%
11/6/17$36.22$-0.19-0.52Buy15.06%
11/3/17$36.41$-0.09-0.25Buy15.66%
11/2/17$36.50$0.661.84Buy15.95%
11/1/17$35.84$-0.45-1.24Buy13.85%
10/31/17$36.29$0.250.69Buy15.28%
10/30/17$36.04$0.160.45Buy14.49%
10/27/17$35.88$-0.03-0.08Buy13.98%
10/26/17$35.91$0.160.45Buy14.07%
10/25/17$35.75$-0.41-1.13Buy13.56%
10/24/17$36.16$0.010.03Buy14.87%
10/23/17$36.15$-0.33-0.90Buy14.83%
10/20/17$36.48$0.070.19Buy15.88%
10/19/17$36.41$-0.02-0.05Buy15.66%
10/18/17$36.43$0.040.11Buy15.72%
10/17/17$36.39$0.120.33Buy15.60%
10/16/17$36.27$-0.05-0.14Buy15.22%
10/13/17$36.32$0.210.58Buy15.37%
10/12/17$36.11$0.270.75Buy14.71%
10/11/17$35.84$0.280.79Buy13.85%
10/10/17$35.56$0.170.48Buy12.96%
10/9/17$35.39$0.150.43Buy12.42%
10/6/17$35.24$0.060.17Buy11.94%
10/5/17$35.18$0.401.15Buy11.75%
10/4/17$34.78$0.130.38Buy10.48%
10/3/17$34.65$0.100.29Buy10.07%
10/2/17$34.55$0.180.52Buy9.75%
9/29/17$34.37$0.080.23Buy9.18%
S&P 500 Panic / Happy Meter