COPART INC | CPRT

Sell
$59.36
Purchase price (09.21.18)
$51.54
Current price (09.25.18)
13.17%
Return
COPART INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$51.54$0.150.00Sell13.17%
9/24/18$51.39$-1.260.00Sell13.43%
9/21/18$52.65$-3.59-6.38Sell11.30%
9/20/18$56.24$0.931.68Buy0.00%
9/19/18$55.31$-8.86-13.81Buy0.00%
9/18/18$64.17$0.380.60Buy0.00%
9/17/18$63.79$-1.06-1.63Buy0.00%
9/14/18$64.85$-1.10-1.67Buy0.00%
9/13/18$65.95$-0.34-0.51Buy0.00%
9/12/18$66.29$-0.12-0.18Buy0.00%
9/11/18$66.41$0.510.77Buy0.00%
9/10/18$65.90$0.370.56Buy0.00%
9/7/18$65.53$0.440.68Buy0.00%
9/6/18$65.09$0.400.62Buy0.00%
9/5/18$64.69$-0.08-0.12Buy0.00%
9/4/18$64.77$0.000.00Buy0.00%
8/31/18$64.30$-0.05-0.08Buy0.00%
8/30/18$64.35$0.190.30Buy0.00%
8/29/18$64.16$0.050.08Buy0.00%
8/28/18$64.11$0.340.53Buy0.00%
8/27/18$63.77$1.111.77Buy0.00%
8/24/18$62.66$-0.33-0.52Buy0.00%
8/23/18$62.99$-0.01-0.02Buy0.00%
8/22/18$63.00$0.530.85Buy0.00%
8/21/18$62.47$0.801.30Buy0.00%
8/20/18$61.67$0.691.13Buy0.00%
8/17/18$60.98$0.160.26Buy0.00%
8/16/18$60.82$0.761.27Buy0.00%
8/15/18$60.06$0.550.92Buy0.00%
8/14/18$59.51$0.210.35Buy0.00%
8/13/18$59.30$-0.93-1.54Buy0.00%
8/10/18$60.23$0.230.38Buy0.00%
8/9/18$60.00$0.631.06Buy0.00%
8/8/18$59.37$0.210.35Buy0.00%
8/7/18$59.16$0.651.11Buy0.00%
8/6/18$58.51$1.081.88Buy0.00%
8/3/18$57.43$-0.37-0.64Sell0.69%
8/2/18$57.80$0.230.40Sell0.05%
8/1/18$57.57$0.180.31Buy0.00%
7/31/18$57.39$1.182.10Buy0.00%
7/30/18$56.21$-0.73-1.28Buy0.00%
7/27/18$56.94$-1.18-2.03Buy0.00%
7/26/18$58.12$-0.21-0.36Buy0.00%
7/25/18$58.33$0.961.67Buy0.00%
7/24/18$57.37$-0.89-1.53Buy0.00%
7/23/18$58.26$-0.72-1.22Buy0.00%
7/20/18$58.98$-0.15-0.25Buy0.00%
7/19/18$59.13$-0.19-0.32Buy0.00%
7/18/18$59.32$0.160.27Buy0.00%
7/17/18$59.16$0.731.25Buy0.00%
7/16/18$58.43$-0.88-1.48Buy0.00%
7/13/18$59.31$0.430.73Buy0.00%
7/12/18$58.88$0.560.96Buy0.00%
7/11/18$58.32$-0.39-0.66Buy0.00%
7/10/18$58.71$-0.04-0.07Buy0.00%
7/9/18$58.75$0.741.28Buy0.00%
7/6/18$58.01$0.851.49Buy0.00%
7/5/18$57.16$-0.18-0.31Buy0.00%
7/3/18$57.34$0.500.88Buy0.00%
7/2/18$56.84$0.280.50Buy0.00%
6/29/18$56.56$0.550.98Buy0.00%
6/28/18$56.01$0.841.52Buy0.00%
6/27/18$55.17$-1.11-1.97Buy0.00%
6/26/18$56.28$-2.02-3.46Buy0.00%
6/25/18$58.30$-1.61-2.69Buy0.00%
6/22/18$59.91$0.340.57Buy0.00%
6/21/18$59.57$-0.63-1.05Buy0.00%
6/20/18$60.20$0.771.30Buy0.00%
6/19/18$59.43$0.611.04Buy0.00%
6/18/18$58.82$0.601.03Buy0.00%
6/15/18$58.22$0.140.24Buy0.00%
6/14/18$58.08$0.380.66Buy0.00%
6/13/18$57.70$0.090.16Buy0.00%
6/12/18$57.61$0.040.07Buy0.00%
6/11/18$57.57$-0.06-0.10Buy0.00%
6/8/18$57.63$0.560.98Buy0.00%
6/7/18$57.07$-0.08-0.14Buy0.00%
6/6/18$57.15$-0.14-0.24Buy0.00%
6/5/18$57.29$1.182.10Buy0.00%
6/4/18$56.11$0.540.97Buy0.00%
6/1/18$55.57$0.741.35Buy0.00%
5/31/18$54.83$-1.33-2.37Buy0.00%
5/30/18$56.16$0.741.34Buy0.00%
5/29/18$55.42$1.172.16Buy0.00%
5/25/18$54.25$1.542.92Buy0.00%
5/24/18$52.71$-0.25-0.47Buy0.00%
5/23/18$52.96$-0.04-0.08Buy0.00%
5/22/18$53.00$-0.97-1.80Buy0.00%
5/21/18$53.97$-0.10-0.18Buy0.00%
5/18/18$54.07$-2.22-3.94Buy0.00%
5/17/18$56.29$0.170.30Buy0.00%
5/16/18$56.12$0.731.32Buy0.00%
5/15/18$55.39$-0.22-0.40Buy0.00%
5/14/18$55.61$0.350.63Buy0.00%
5/11/18$55.26$1.001.84Buy0.00%
5/10/18$54.26$0.460.86Buy0.00%
5/9/18$53.80$0.601.13Buy0.00%
5/8/18$53.20$0.761.45Buy0.00%
5/7/18$52.44$-0.38-0.72Buy0.00%
5/4/18$52.82$0.541.03Buy0.00%
5/3/18$52.28$0.480.93Buy0.00%
5/2/18$51.80$0.140.27Buy0.00%
5/1/18$51.66$0.581.14Buy0.00%
4/30/18$51.08$-0.55-1.07Buy0.00%
4/27/18$51.63$0.210.41Buy0.00%
4/26/18$51.42$0.080.16Buy0.00%
4/25/18$51.34$0.170.33Buy0.00%
4/24/18$51.17$-0.77-1.48Buy0.00%
4/23/18$51.94$0.440.85Buy0.00%
4/20/18$51.50$-0.36-0.69Buy0.00%
4/19/18$51.86$0.030.06Buy0.00%
4/18/18$51.83$0.531.03Buy0.00%
4/17/18$51.30$0.971.93Buy0.00%
4/16/18$50.33$-0.06-0.12Buy0.00%
4/13/18$50.39$-0.45-0.89Buy0.00%
4/12/18$50.84$0.420.83Buy0.00%
4/11/18$50.42$-0.18-0.36Buy0.00%
4/10/18$50.60$0.711.42Buy0.00%
4/9/18$49.89$0.230.46Buy0.00%
4/6/18$49.66$-1.09-2.15Buy0.00%
4/5/18$50.75$0.090.18Buy0.00%
4/4/18$50.66$0.340.68Buy0.00%
4/3/18$50.32$0.521.04Buy0.00%
4/2/18$49.80$-1.13-2.22Buy0.00%
3/29/18$50.93$1.102.21Buy0.00%
3/28/18$49.83$-0.16-0.32Buy0.00%
3/27/18$49.99$-0.94-1.85Buy0.00%
3/26/18$50.93$1.202.41Buy0.00%
3/23/18$49.73$-0.14-0.28Buy0.00%
3/22/18$49.87$-1.38-2.69Buy0.00%
3/21/18$51.25$-0.01-0.02Buy0.00%
3/20/18$51.26$0.811.61Buy0.00%
3/19/18$50.45$-0.59-1.16Buy0.00%
3/16/18$51.04$0.741.47Buy0.00%
3/15/18$50.30$-0.41-0.81Buy0.00%
3/14/18$50.71$-0.07-0.14Buy0.00%
3/13/18$50.78$-0.33-0.65Buy0.00%
3/12/18$51.11$1.002.00Buy0.00%
3/9/18$50.11$1.012.06Buy0.00%
3/8/18$49.10$-0.43-0.87Buy0.00%
3/7/18$49.53$0.491.00Buy0.00%
3/6/18$49.04$1.543.24Buy0.00%
3/5/18$47.50$1.342.90Buy0.00%
3/2/18$46.16$0.210.46Buy0.00%
3/1/18$45.95$-0.86-1.84Buy0.00%
2/28/18$46.81$-0.86-1.80Buy0.00%
2/27/18$47.67$0.751.60Buy0.00%
2/26/18$46.92$0.150.32Buy0.00%
2/23/18$46.77$0.571.23Buy0.00%
2/22/18$46.20$0.090.20Buy0.00%
2/21/18$46.11$-0.72-1.54Buy0.00%
2/20/18$46.83$0.360.77Buy0.00%
2/16/18$46.47$0.731.60Buy0.00%
2/15/18$45.74$0.841.87Buy0.00%
2/14/18$44.90$1.713.96Buy0.00%
2/13/18$43.19$0.360.84Sell0.80%
2/12/18$42.83$1.293.11Sell1.63%
2/9/18$41.54$0.791.94Sell4.59%
2/8/18$40.75$-0.99-2.37Sell6.41%
2/7/18$41.74$-0.02-0.05Sell4.13%
2/6/18$41.76$0.050.12Buy0.00%
2/5/18$41.71$-1.73-3.98Buy0.00%
2/2/18$43.44$-0.18-0.41Buy0.00%
2/1/18$43.62$-0.45-1.02Buy0.00%
1/31/18$44.07$-0.33-0.74Buy0.00%
1/30/18$44.40$-0.39-0.87Buy0.00%
1/29/18$44.79$-0.55-1.21Buy0.00%
1/26/18$45.34$0.360.80Buy0.00%
1/25/18$44.98$0.260.58Buy0.00%
1/24/18$44.72$-0.27-0.60Buy0.00%
1/23/18$44.99$-0.43-0.95Buy0.00%
1/22/18$45.42$-0.25-0.55Buy0.00%
1/19/18$45.67$1.072.40Buy0.00%
1/18/18$44.60$0.270.61Buy0.00%
1/17/18$44.33$0.010.02Buy0.00%
1/16/18$44.32$-0.53-1.18Buy0.00%
1/12/18$44.85$0.350.79Buy0.00%
1/11/18$44.50$0.982.25Buy0.00%
1/10/18$43.52$0.040.09Buy0.00%
1/9/18$43.48$-0.07-0.16Buy0.00%
1/8/18$43.55$0.020.05Buy0.00%
1/5/18$43.53$-0.21-0.48Buy0.00%
1/4/18$43.74$0.350.81Buy0.00%
1/3/18$43.39$-0.20-0.47Buy0.00%
1/2/18$43.59$0.400.94Buy0.00%
12/29/17$43.19$-0.01-0.02Buy0.00%
12/28/17$43.20$-0.09-0.21Buy0.00%
12/27/17$43.29$-0.05-0.12Buy0.00%
12/26/17$43.34$-0.01-0.02Buy0.00%
12/22/17$43.35$-0.06-0.14Buy0.00%
12/21/17$43.41$-0.39-0.89Buy0.00%
12/20/17$43.80$-0.24-0.54Buy0.00%
12/19/17$44.04$-0.34-0.77Buy0.00%
12/18/17$44.38$0.270.61Buy0.00%
12/15/17$44.11$0.310.71Buy0.00%
12/14/17$43.80$-0.11-0.25Buy0.00%
12/13/17$43.91$0.210.48Buy0.00%
12/12/17$43.70$-0.20-0.46Buy0.00%
12/11/17$43.90$-0.06-0.14Buy0.00%
12/8/17$43.96$0.080.18Buy0.00%
S&P 500 Panic / Happy Meter