COOPER COMPANIES, INC. (THE) | COO

Sell
$259.81
Purchase price (12.12.18)
$249.31
Current price (12.14.18)
4.04%
Return
COOPER COMPANIES, INC. (THE)
Loading data...
DatePriceChange% changeActionReturn
12/14/18$249.31$-8.110.00Sell4.04%
12/13/18$257.42$1.760.00Sell0.92%
12/12/18$255.66$0.830.00Sell1.60%
12/11/18$254.83$1.550.00Buy0.00%
12/10/18$253.28$10.240.00Buy0.00%
12/7/18$243.04$-32.830.00Sell9.21%
12/6/18$275.87$0.970.00Buy0.00%
12/5/18$274.90$-0.600.00Buy0.00%
12/4/18$275.50$-6.54-2.32Buy0.00%
12/3/18$282.04$3.511.26Buy0.00%
11/30/18$278.53$0.680.24Buy0.00%
11/29/18$277.85$4.301.57Buy0.00%
11/28/18$273.55$-0.25-0.09Buy0.00%
11/27/18$273.80$1.530.56Buy0.00%
11/26/18$272.27$2.190.81Buy0.00%
11/23/18$270.08$4.161.56Buy0.00%
11/21/18$265.92$5.021.92Buy0.00%
11/20/18$260.90$4.101.60Buy0.00%
11/19/18$256.80$-8.23-3.11Sell1.39%
11/16/18$265.03$7.823.04Buy0.00%
11/15/18$257.21$3.151.24Buy0.00%
11/14/18$254.06$-0.94-0.37Buy0.00%
11/13/18$255.00$-6.75-2.58Buy0.00%
11/12/18$261.75$-6.05-2.26Buy0.00%
11/9/18$267.80$0.170.06Buy0.00%
11/8/18$267.63$1.780.67Buy0.00%
11/7/18$265.85$6.212.39Buy0.00%
11/6/18$259.64$1.390.54Buy0.00%
11/5/18$258.25$-5.18-1.97Buy0.00%
11/2/18$263.43$0.350.13Buy0.00%
11/1/18$263.08$4.771.85Buy0.00%
10/31/18$258.31$4.021.58Sell2.14%
10/30/18$254.29$6.592.66Sell3.66%
10/29/18$247.70$-0.15-0.06Sell6.16%
10/26/18$247.85$-2.70-1.08Sell6.10%
10/25/18$250.55$1.980.80Sell5.08%
10/24/18$248.57$-5.21-2.05Sell5.83%
10/23/18$253.78$-0.50-0.20Sell3.85%
10/22/18$254.28$0.070.03Sell3.66%
10/19/18$254.21$-3.91-1.51Sell3.69%
10/18/18$258.12$-6.16-2.33Sell2.21%
10/17/18$264.28$2.210.84Sell-0.13%
10/16/18$262.07$9.073.58Sell0.71%
10/15/18$253.00$-3.22-1.26Sell4.15%
10/12/18$256.22$5.632.25Sell2.93%
10/11/18$250.59$-1.98-0.78Buy0.00%
10/10/18$252.57$-7.12-2.74Buy0.00%
10/9/18$259.69$-2.58-0.98Buy0.00%
10/8/18$262.27$-4.62-1.73Buy0.00%
10/5/18$266.89$-0.94-0.35Buy0.00%
10/4/18$267.83$-8.20-2.97Buy0.00%
10/3/18$276.03$-3.20-1.15Buy0.00%
10/2/18$279.23$0.490.18Buy0.00%
10/1/18$278.74$1.590.57Buy0.00%
9/28/18$277.15$1.820.66Buy0.00%
9/27/18$275.33$0.830.30Buy0.00%
9/26/18$274.50$1.660.61Buy0.00%
9/25/18$272.84$3.401.26Buy0.00%
9/24/18$269.44$0.510.19Buy0.00%
9/21/18$268.93$1.370.51Buy0.00%
9/20/18$267.56$2.220.84Buy0.00%
9/19/18$265.34$0.580.22Buy0.00%
9/18/18$264.76$5.101.96Buy0.00%
9/17/18$259.66$-3.26-1.24Buy0.00%
9/14/18$262.92$-2.40-0.90Buy0.00%
9/13/18$265.32$0.130.05Buy0.00%
9/12/18$265.19$1.470.56Buy0.00%
9/11/18$263.72$3.741.44Buy0.00%
9/10/18$259.98$0.550.21Buy0.00%
9/7/18$259.43$-0.38-0.15Buy0.00%
9/6/18$259.81$4.471.75Buy0.00%
9/5/18$255.34$-1.34-0.52Buy0.00%
9/4/18$256.68$0.900.35Buy0.00%
8/31/18$255.78$-7.91-3.00Buy0.00%
8/30/18$263.69$-1.92-0.72Buy0.00%
8/29/18$265.61$2.040.77Buy0.00%
8/28/18$263.57$1.740.66Buy0.00%
8/27/18$261.83$1.850.71Buy0.00%
8/24/18$259.98$0.770.30Buy0.00%
8/23/18$259.21$-0.32-0.12Buy0.00%
8/22/18$259.53$2.771.08Buy0.00%
8/21/18$256.76$0.700.27Buy0.00%
8/20/18$256.06$-1.57-0.61Buy0.00%
8/17/18$257.63$2.010.79Buy0.00%
8/16/18$255.62$2.470.98Buy0.00%
8/15/18$253.15$-1.82-0.71Buy0.00%
8/14/18$254.97$1.780.70Buy0.00%
8/13/18$253.19$-0.07-0.03Buy0.00%
8/10/18$253.26$-3.58-1.39Buy0.00%
8/9/18$256.84$-1.11-0.43Buy0.00%
8/8/18$257.95$0.460.18Buy0.00%
8/7/18$257.49$-0.95-0.37Buy0.00%
8/6/18$258.44$-1.87-0.72Buy0.00%
8/3/18$260.31$-0.05-0.02Buy0.00%
8/2/18$260.36$1.330.51Buy0.00%
8/1/18$259.03$-1.47-0.56Buy0.00%
7/31/18$260.50$4.541.77Buy0.00%
7/30/18$255.96$1.970.78Buy0.00%
7/27/18$253.99$-1.53-0.60Buy0.00%
7/26/18$255.52$0.530.21Buy0.00%
7/25/18$254.99$4.071.62Buy0.00%
7/24/18$250.92$0.660.26Buy0.00%
7/23/18$250.26$1.680.68Buy0.00%
7/20/18$248.58$0.590.24Buy0.00%
7/19/18$247.99$1.200.49Buy0.00%
7/18/18$246.79$0.720.29Buy0.00%
7/17/18$246.07$3.371.39Buy0.00%
7/16/18$242.70$-4.42-1.79Buy0.00%
7/13/18$247.12$1.280.52Buy0.00%
7/12/18$245.84$-1.22-0.49Buy0.00%
7/11/18$247.06$1.770.72Buy0.00%
7/10/18$245.29$0.310.13Buy0.00%
7/9/18$244.98$2.280.94Buy0.00%
7/6/18$242.70$3.581.50Buy0.00%
7/5/18$239.12$0.960.40Buy0.00%
7/3/18$238.16$1.860.79Buy0.00%
7/2/18$236.30$0.850.36Buy0.00%
6/29/18$235.45$0.660.28Buy0.00%
6/28/18$234.79$2.290.98Buy0.00%
6/27/18$232.50$-2.31-0.98Buy0.00%
6/26/18$234.81$0.810.35Buy0.00%
6/25/18$234.00$-3.23-1.36Buy0.00%
6/22/18$237.23$3.251.39Buy0.00%
6/21/18$233.98$2.140.92Buy0.00%
6/20/18$231.84$-1.70-0.73Buy0.00%
6/19/18$233.54$-1.06-0.45Buy0.00%
6/18/18$234.60$-2.43-1.03Buy0.00%
6/15/18$237.03$1.880.80Buy0.00%
6/14/18$235.15$8.323.67Buy0.00%
6/13/18$226.83$-1.17-0.51Sell0.74%
6/12/18$228.00$6.032.72Sell0.23%
6/11/18$221.97$-10.24-4.41Sell2.87%
6/8/18$232.21$5.712.52Sell-1.61%
6/7/18$226.50$-2.43-1.06Sell0.88%
6/6/18$228.93$4.041.80Sell-0.18%
6/5/18$224.89$-1.41-0.62Sell1.59%
6/4/18$226.30$-1.81-0.79Sell0.97%
6/1/18$228.11$1.800.80Buy0.00%
5/31/18$226.31$-3.42-1.49Sell0.26%
5/30/18$229.73$5.232.33Buy0.00%
5/29/18$224.50$-3.25-1.43Sell1.20%
5/25/18$227.75$-1.84-0.80Buy0.00%
5/24/18$229.59$-2.33-1.00Buy0.00%
5/23/18$231.92$-0.12-0.05Buy0.00%
5/22/18$232.04$-4.45-1.88Buy0.00%
5/21/18$236.49$3.181.36Buy0.00%
5/18/18$233.31$2.501.08Buy0.00%
5/17/18$230.81$-0.73-0.32Buy0.00%
5/16/18$231.54$-0.70-0.30Buy0.00%
5/15/18$232.24$-2.93-1.25Buy0.00%
5/14/18$235.17$0.850.36Buy0.00%
5/11/18$234.32$2.901.25Buy0.00%
5/10/18$231.42$4.932.18Buy0.00%
5/9/18$226.49$-0.31-0.14Sell0.17%
5/8/18$226.80$1.230.55Buy0.00%
5/7/18$225.57$-0.99-0.44Buy0.00%
5/4/18$226.56$1.280.57Buy0.00%
5/3/18$225.28$-1.57-0.69Buy0.00%
5/2/18$226.85$-3.24-1.41Buy0.00%
5/1/18$230.09$1.380.60Buy0.00%
4/30/18$228.71$-2.03-0.88Sell2.62%
4/27/18$230.74$1.140.50Sell1.75%
4/26/18$229.60$2.010.88Sell2.24%
4/25/18$227.59$4.361.95Sell3.10%
4/24/18$223.23$-2.33-1.03Sell4.95%
4/23/18$225.56$0.440.20Sell3.96%
4/20/18$225.12$-0.10-0.04Sell4.15%
4/19/18$225.22$-1.77-0.78Sell4.10%
4/18/18$226.99$-0.35-0.15Sell3.35%
4/17/18$227.34$-0.66-0.29Sell3.20%
4/16/18$228.00$6.632.99Sell2.92%
4/13/18$221.37$0.350.16Sell5.74%
4/12/18$221.02$0.410.19Sell5.89%
4/11/18$220.61$-2.73-1.22Sell6.07%
4/10/18$223.34$3.511.60Sell4.91%
4/9/18$219.83$1.850.85Sell6.40%
4/6/18$217.98$-5.57-2.49Sell7.19%
4/5/18$223.55$2.341.06Sell4.82%
4/4/18$221.21$-0.10-0.05Sell5.81%
4/3/18$221.31$-0.36-0.16Sell5.77%
4/2/18$221.67$-7.14-3.12Sell5.62%
3/29/18$228.81$3.661.63Sell2.58%
3/28/18$225.15$0.060.03Sell4.13%
3/27/18$225.09$-1.75-0.77Sell4.16%
3/26/18$226.84$8.103.70Sell3.41%
3/23/18$218.74$-6.04-2.69Sell6.86%
3/22/18$224.78$-3.56-1.56Sell4.29%
3/21/18$228.34$-3.68-1.59Sell2.78%
3/20/18$232.02$-0.83-0.36Sell1.21%
3/19/18$232.85$-2.84-1.20Sell0.86%
3/16/18$235.69$1.680.72Buy0.00%
3/15/18$234.01$0.120.05Buy0.00%
3/14/18$233.89$-2.97-1.25Buy0.00%
3/13/18$236.86$-4.09-1.70Buy0.00%
3/12/18$240.95$-10.48-4.17Buy0.00%
3/9/18$251.43$2.851.15Buy0.00%
3/8/18$248.58$2.350.95Buy0.00%
3/7/18$246.23$5.832.43Buy0.00%
3/6/18$240.40$3.901.65Buy0.00%
3/5/18$236.50$2.120.90Sell-1.57%