(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'coo' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading COOPER COMPANIES, INC. (THE)

COOPER COMPANIES, INC. (THE) | COO

Buy
$247.35
Purchase price (01.08.19)
$291.76
Current price (03.22.19)
0.00%
Return
COOPER COMPANIES, INC. (THE)
Loading data...
DatePriceChange% changeActionReturn
3/22/19$291.76$-5.490.00Buy0.00%
3/21/19$297.25$6.040.00Buy0.00%
3/20/19$291.21$-3.370.00Buy0.00%
3/19/19$294.58$1.400.48Buy0.00%
3/18/19$293.18$-2.05-0.69Buy0.00%
3/19/19$294.58$-0.650.00Buy0.00%
3/15/19$295.23$0.420.14Buy0.00%
3/14/19$294.81$2.700.92Buy0.00%
3/13/19$292.11$-0.88-0.30Buy0.00%
3/12/19$292.99$4.181.45Buy0.00%
3/11/19$288.81$0.710.25Buy0.00%
3/8/19$288.10$-0.29-0.10Buy0.00%
3/7/19$288.39$5.631.99Buy0.00%
3/6/19$282.76$-7.46-2.57Buy0.00%
3/5/19$290.22$2.370.82Buy0.00%
3/4/19$287.85$-2.82-0.97Buy0.00%
3/1/19$290.67$4.681.64Buy0.00%
2/28/19$285.99$-1.03-0.36Buy0.00%
2/27/19$287.02$-1.73-0.60Buy0.00%
2/26/19$288.75$-5.85-1.99Buy0.00%
2/25/19$294.60$2.010.69Buy0.00%
2/22/19$292.59$6.262.19Buy0.00%
2/21/19$286.33$1.710.60Buy0.00%
2/20/19$284.62$1.200.42Buy0.00%
2/19/19$283.42$4.351.56Buy0.00%
2/15/19$279.07$3.061.11Buy0.00%
2/14/19$276.01$-1.99-0.72Buy0.00%
2/13/19$278.00$-0.09-0.03Buy0.00%
2/12/19$278.09$2.861.04Buy0.00%
2/11/19$275.23$-0.84-0.30Buy0.00%
2/8/19$276.07$3.251.19Buy0.00%
2/7/19$272.82$-3.64-1.32Buy0.00%
2/6/19$276.46$-1.39-0.50Buy0.00%
2/5/19$277.85$0.610.22Buy0.00%
2/4/19$277.24$-0.48-0.17Buy0.00%
2/1/19$277.72$-1.04-0.37Buy0.00%
1/31/19$278.76$2.010.73Buy0.00%
1/30/19$276.75$2.991.09Buy0.00%
1/29/19$273.76$0.120.04Buy0.00%
1/28/19$273.64$-1.97-0.71Buy0.00%
1/25/19$275.61$3.641.34Buy0.00%
1/24/19$271.97$3.161.18Buy0.00%
1/23/19$268.81$1.300.49Buy0.00%
1/22/19$267.51$-2.12-0.79Buy0.00%
1/18/19$269.63$2.130.80Buy0.00%
1/17/19$267.50$-4.65-1.71Buy0.00%
1/16/19$272.15$3.471.29Buy0.00%
1/15/19$268.68$8.103.11Buy0.00%
1/14/19$260.58$-0.91-0.35Buy0.00%
1/11/19$261.49$1.850.71Buy0.00%
1/10/19$259.64$1.380.53Buy0.00%
1/9/19$258.26$4.431.75Buy0.00%
1/8/19$253.83$7.062.86Buy0.00%
1/7/19$246.77$0.580.24Sell2.64%
1/4/19$246.19$0.010.00Sell2.86%
1/3/19$246.18$-4.45-1.78Sell2.87%
1/2/19$250.63$-3.87-1.52Sell1.11%
12/31/18$254.50$4.851.94Buy0.00%
12/28/18$249.65$-2.53-1.00Sell2.99%
12/27/18$252.18$7.593.10Sell2.01%
12/26/18$244.59$11.895.11Sell4.96%
12/24/18$232.70$-3.88-1.64Sell9.58%
12/21/18$236.58$-0.20-0.08Sell8.07%
12/20/18$236.78$-6.81-2.80Sell7.99%
12/19/18$243.59$-3.63-1.47Sell5.35%
12/18/18$247.22$2.761.13Sell3.94%
12/17/18$244.46$-5.51-2.20Sell5.01%
12/14/18$249.97$-6.91-2.69Sell2.87%
12/13/18$256.88$2.150.84Sell0.18%
12/12/18$254.73$-0.04-0.02Sell1.02%
12/11/18$254.77$1.690.67Buy0.00%
12/10/18$253.08$10.074.14Buy0.00%
12/7/18$243.01$-34.02-12.28Sell2.53%
12/6/18$277.03$2.130.77Buy0.00%
12/4/18$274.90$-6.76-2.40Buy0.00%
12/3/18$281.66$2.831.01Buy0.00%
11/30/18$278.83$1.410.51Buy0.00%
11/29/18$277.42$4.041.48Buy0.00%
11/28/18$273.38$-0.26-0.10Buy0.00%
11/27/18$273.64$1.120.41Buy0.00%
11/26/18$272.52$2.440.90Buy0.00%
11/23/18$270.08$4.161.56Buy0.00%
11/21/18$265.92$5.021.92Buy0.00%
11/20/18$260.90$4.101.60Buy0.00%
11/19/18$256.80$-8.23-3.11Sell1.43%
11/16/18$265.03$7.823.04Buy0.00%
11/15/18$257.21$3.151.24Buy0.00%
11/14/18$254.06$-0.94-0.37Buy0.00%
11/13/18$255.00$-6.75-2.58Buy0.00%
11/12/18$261.75$-6.05-2.26Buy0.00%
11/9/18$267.80$0.170.06Buy0.00%
11/8/18$267.63$1.780.67Buy0.00%
11/7/18$265.85$6.212.39Buy0.00%
11/6/18$259.64$1.390.54Buy0.00%
11/5/18$258.25$-5.18-1.97Buy0.00%
11/2/18$263.43$0.350.13Buy0.00%
11/1/18$263.08$4.771.85Buy0.00%
10/31/18$258.31$4.021.58Sell2.17%
10/30/18$254.29$6.592.66Sell3.70%
10/29/18$247.70$-0.15-0.06Sell6.19%
10/26/18$247.85$-2.70-1.08Sell6.14%
10/25/18$250.55$1.980.80Sell5.11%
10/24/18$248.57$-5.21-2.05Sell5.86%
10/23/18$253.78$-0.50-0.20Sell3.89%
10/22/18$254.28$0.070.03Sell3.70%
10/19/18$254.21$-3.91-1.51Sell3.73%
10/18/18$258.12$-6.16-2.33Sell2.25%
10/17/18$264.28$2.210.84Sell-0.09%
10/16/18$262.07$9.073.58Sell0.75%
10/15/18$253.00$-3.22-1.26Sell4.18%
10/12/18$256.22$5.632.25Sell2.97%
10/11/18$250.59$-1.98-0.78Buy0.00%
10/10/18$252.57$-7.12-2.74Buy0.00%
10/9/18$259.69$-2.58-0.98Buy0.00%
10/8/18$262.27$-4.62-1.73Buy0.00%
10/5/18$266.89$-0.94-0.35Buy0.00%
10/4/18$267.83$-8.20-2.97Buy0.00%
10/3/18$276.03$-3.20-1.15Buy0.00%
10/2/18$279.23$0.490.18Buy0.00%
10/1/18$278.74$1.590.57Buy0.00%
9/28/18$277.15$1.820.66Buy0.00%
9/27/18$275.33$0.830.30Buy0.00%
9/26/18$274.50$1.660.61Buy0.00%
9/25/18$272.84$3.401.26Buy0.00%
9/24/18$269.44$0.510.19Buy0.00%
9/21/18$268.93$1.370.51Buy0.00%
9/20/18$267.56$2.220.84Buy0.00%
9/19/18$265.34$0.580.22Buy0.00%
9/18/18$264.76$5.101.96Buy0.00%
9/17/18$259.66$-3.26-1.24Buy0.00%
9/14/18$262.92$-2.40-0.90Buy0.00%
9/13/18$265.32$0.130.05Buy0.00%
9/12/18$265.19$1.470.56Buy0.00%
9/11/18$263.72$3.741.44Buy0.00%
9/10/18$259.98$0.550.21Buy0.00%
9/7/18$259.43$-0.38-0.15Buy0.00%
9/6/18$259.81$4.471.75Buy0.00%
9/5/18$255.34$-1.34-0.52Buy0.00%
9/4/18$256.68$0.900.35Buy0.00%
8/31/18$255.78$-7.91-3.00Buy0.00%
8/30/18$263.69$-1.92-0.72Buy0.00%
8/29/18$265.61$2.040.77Buy0.00%
8/28/18$263.57$1.740.66Buy0.00%
8/27/18$261.83$1.850.71Buy0.00%
8/24/18$259.98$0.770.30Buy0.00%
8/23/18$259.21$-0.32-0.12Buy0.00%
8/22/18$259.53$2.771.08Buy0.00%
8/21/18$256.76$0.700.27Buy0.00%
8/20/18$256.06$-1.57-0.61Buy0.00%
8/17/18$257.63$2.010.79Buy0.00%
8/16/18$255.62$2.470.98Buy0.00%
8/15/18$253.15$-1.82-0.71Buy0.00%
8/14/18$254.97$1.780.70Buy0.00%
8/13/18$253.19$-0.07-0.03Buy0.00%
8/10/18$253.26$-3.58-1.39Buy0.00%
8/9/18$256.84$-1.11-0.43Buy0.00%
8/8/18$257.95$0.460.18Buy0.00%
8/7/18$257.49$-0.95-0.37Buy0.00%
8/6/18$258.44$-1.87-0.72Buy0.00%
8/3/18$260.31$-0.05-0.02Buy0.00%
8/2/18$260.36$1.330.51Buy0.00%
8/1/18$259.03$-1.47-0.56Buy0.00%
7/31/18$260.50$4.541.77Buy0.00%
7/30/18$255.96$1.970.78Buy0.00%
7/27/18$253.99$-1.53-0.60Buy0.00%
7/26/18$255.52$0.530.21Buy0.00%
7/25/18$254.99$4.071.62Buy0.00%
7/24/18$250.92$0.660.26Buy0.00%
7/23/18$250.26$1.680.68Buy0.00%
7/20/18$248.58$0.590.24Buy0.00%
7/19/18$247.99$1.200.49Buy0.00%
7/18/18$246.79$0.720.29Buy0.00%
7/17/18$246.07$3.371.39Buy0.00%
7/16/18$242.70$-4.42-1.79Buy0.00%
7/13/18$247.12$1.280.52Buy0.00%
7/12/18$245.84$-1.22-0.49Buy0.00%
7/11/18$247.06$1.770.72Buy0.00%
7/10/18$245.29$0.310.13Buy0.00%
7/9/18$244.98$2.280.94Buy0.00%
7/6/18$242.70$3.581.50Buy0.00%
7/5/18$239.12$0.960.40Buy0.00%
7/3/18$238.16$1.860.79Buy0.00%
7/2/18$236.30$0.850.36Buy0.00%
6/29/18$235.45$0.660.28Buy0.00%
6/28/18$234.79$2.290.98Buy0.00%
6/27/18$232.50$-2.31-0.98Buy0.00%
6/26/18$234.81$0.810.35Buy0.00%
6/25/18$234.00$-3.23-1.36Buy0.00%
6/22/18$237.23$3.251.39Buy0.00%
6/21/18$233.98$2.140.92Buy0.00%
6/20/18$231.84$-1.70-0.73Buy0.00%
6/19/18$233.54$-1.06-0.45Buy0.00%
6/18/18$234.60$-2.43-1.03Buy0.00%
6/15/18$237.03$1.880.80Buy0.00%
6/14/18$235.15$8.323.67Buy0.00%
6/13/18$226.83$-1.17-0.51Sell0.78%
6/12/18$228.00$6.032.72Sell0.27%
6/11/18$221.97$-10.24-4.41Sell2.91%
6/8/18$232.21$5.712.52Sell-1.57%
6/7/18$226.50$-2.43-1.06Sell0.93%
S&P 500 Panic / Happy Meter