COOPER COMPANIES, INC. (THE) | COO

Buy
$233.01
Purchase price (06.02.18)
$247.85
Current price (07.19.18)
6.37%
Return
COOPER COMPANIES, INC. (THE)
Loading data...
DatePriceChange% changeActionReturn
7/19/18$247.85$1.060.00Buy6.37%
7/18/18$246.79$0.000.00Buy5.91%
7/18/18$246.79$0.720.29Buy5.91%
7/17/18$246.07$3.371.39Buy5.60%
7/16/18$242.70$-4.42-1.79Buy4.16%
7/13/18$247.12$1.280.52Buy6.06%
7/12/18$245.84$-1.22-0.49Buy5.51%
7/11/18$247.06$1.770.72Buy6.03%
7/10/18$245.29$0.310.13Buy5.27%
7/9/18$244.98$2.280.94Buy5.14%
7/6/18$242.70$3.581.50Buy4.16%
7/5/18$239.12$0.960.40Buy2.62%
7/3/18$238.16$1.860.79Buy2.21%
7/2/18$236.30$0.850.36Buy1.41%
6/29/18$235.45$0.660.28Buy1.05%
6/28/18$234.79$2.290.98Buy0.76%
6/27/18$232.50$-2.31-0.98Buy-0.22%
6/26/18$234.81$0.810.35Buy0.77%
6/25/18$234.00$-3.23-1.36Buy0.42%
6/22/18$237.23$3.251.39Buy1.81%
6/21/18$233.98$2.140.92Buy0.42%
6/20/18$231.84$-1.70-0.73Buy-0.50%
6/19/18$233.54$-1.06-0.45Buy0.23%
6/18/18$234.60$-2.43-1.03Buy0.68%
6/15/18$237.03$1.880.80Buy1.73%
6/14/18$235.15$8.323.67Buy0.92%
6/13/18$226.83$-1.17-0.51Sell0.74%
6/12/18$228.00$6.032.72Sell0.23%
6/11/18$221.97$-10.24-4.41Sell2.87%
6/8/18$232.21$5.712.52Sell-1.61%
6/7/18$226.50$-2.43-1.06Sell0.88%
6/6/18$228.93$4.041.80Sell-0.18%
6/5/18$224.89$-1.41-0.62Sell1.59%
6/4/18$226.30$-1.81-0.79Sell0.97%
6/1/18$228.11$1.800.80Buy0.52%
5/31/18$226.31$-3.42-1.49Sell0.26%
5/30/18$229.73$5.232.33Buy1.18%
5/29/18$224.50$-3.25-1.43Sell1.20%
5/25/18$227.75$-1.84-0.80Buy0.40%
5/24/18$229.59$-2.33-1.00Buy1.21%
5/23/18$231.92$-0.12-0.05Buy2.24%
5/22/18$232.04$-4.45-1.88Buy2.29%
5/21/18$236.49$3.181.36Buy4.25%
5/18/18$233.31$2.501.08Buy2.85%
5/17/18$230.81$-0.73-0.32Buy1.75%
5/16/18$231.54$-0.70-0.30Buy2.07%
5/15/18$232.24$-2.93-1.25Buy2.38%
5/14/18$235.17$0.850.36Buy3.67%
5/11/18$234.32$2.901.25Buy3.30%
5/10/18$231.42$4.932.18Buy2.02%
5/9/18$226.49$-0.31-0.14Sell0.17%
5/8/18$226.80$1.230.55Buy-0.08%
5/7/18$225.57$-0.99-0.44Buy-0.62%
5/4/18$226.56$1.280.57Buy-0.19%
5/3/18$225.28$-1.57-0.69Buy-0.75%
5/2/18$226.85$-3.24-1.41Buy-0.06%
5/1/18$230.09$1.380.60Buy1.37%
4/30/18$228.71$-2.03-0.88Sell2.62%
4/27/18$230.74$1.140.50Sell1.75%
4/26/18$229.60$2.010.88Sell2.24%
4/25/18$227.59$4.361.95Sell3.10%
4/24/18$223.23$-2.33-1.03Sell4.95%
4/23/18$225.56$0.440.20Sell3.96%
4/20/18$225.12$-0.10-0.04Sell4.15%
4/19/18$225.22$-1.77-0.78Sell4.10%
4/18/18$226.99$-0.35-0.15Sell3.35%
4/17/18$227.34$-0.66-0.29Sell3.20%
4/16/18$228.00$6.632.99Sell2.92%
4/13/18$221.37$0.350.16Sell5.74%
4/12/18$221.02$0.410.19Sell5.89%
4/11/18$220.61$-2.73-1.22Sell6.07%
4/10/18$223.34$3.511.60Sell4.91%
4/9/18$219.83$1.850.85Sell6.40%
4/6/18$217.98$-5.57-2.49Sell7.19%
4/5/18$223.55$2.341.06Sell4.82%
4/4/18$221.21$-0.10-0.05Sell5.81%
4/3/18$221.31$-0.36-0.16Sell5.77%
4/2/18$221.67$-7.14-3.12Sell5.62%
3/29/18$228.81$3.661.63Sell2.58%
3/28/18$225.15$0.060.03Sell4.13%
3/27/18$225.09$-1.75-0.77Sell4.16%
3/26/18$226.84$8.103.70Sell3.41%
3/23/18$218.74$-6.04-2.69Sell6.86%
3/22/18$224.78$-3.56-1.56Sell4.29%
3/21/18$228.34$-3.68-1.59Sell2.78%
3/20/18$232.02$-0.83-0.36Sell1.21%
3/19/18$232.85$-2.84-1.20Sell0.86%
3/16/18$235.69$1.680.72Buy-0.57%
3/15/18$234.01$0.120.05Buy-1.28%
3/14/18$233.89$-2.97-1.25Buy-1.33%
3/13/18$236.86$-4.09-1.70Buy-0.08%
3/12/18$240.95$-10.48-4.17Buy1.65%
3/9/18$251.43$2.851.15Buy6.07%
3/8/18$248.58$2.350.95Buy4.86%
3/7/18$246.23$5.832.43Buy3.87%
3/6/18$240.40$3.901.65Buy1.41%
3/5/18$236.50$2.120.90Sell-1.57%
3/2/18$234.38$7.513.31Sell-0.66%
3/1/18$226.87$-3.65-1.58Sell2.57%
2/28/18$230.52$-1.66-0.71Sell1.00%
2/27/18$232.18$-0.66-0.28Sell0.29%
2/26/18$232.84$2.301.00Sell0.00%
2/23/18$230.54$2.571.13Sell0.99%
2/22/18$227.97$-1.17-0.51Sell2.10%
2/21/18$229.14$-1.23-0.53Sell1.59%
2/20/18$230.37$-2.10-0.90Sell1.07%
2/16/18$232.47$-0.06-0.03Sell0.16%
2/15/18$232.53$2.741.19Sell0.14%
2/14/18$229.79$3.971.76Sell1.31%
2/13/18$225.82$-0.94-0.41Sell3.02%
2/12/18$226.76$0.000.00Sell2.62%
2/9/18$226.76$3.591.61Sell2.62%
2/8/18$223.17$-7.30-3.17Sell4.16%
2/7/18$230.47$1.190.52Sell1.02%
2/6/18$229.28$-1.71-0.74Sell1.53%
2/5/18$230.99$-10.33-4.28Sell0.80%
2/2/18$241.32$-2.29-0.94Buy5.31%
2/1/18$243.61$-1.06-0.43Buy6.31%
1/31/18$244.67$1.810.75Buy6.77%
1/30/18$242.86$-0.74-0.30Buy5.98%
1/29/18$243.60$-1.98-0.81Buy6.30%
1/26/18$245.58$1.790.73Buy7.17%
1/25/18$243.79$4.461.86Buy6.38%
1/24/18$239.33$0.630.26Buy4.44%
1/23/18$238.70$-2.61-1.08Buy4.16%
1/22/18$241.31$0.660.27Buy5.30%
1/19/18$240.65$5.132.18Buy5.01%
1/18/18$235.52$0.330.14Buy2.78%
1/17/18$235.19$4.231.83Buy2.63%
1/16/18$230.96$0.120.05Sell0.06%
1/12/18$230.84$2.200.96Sell0.11%
1/11/18$228.64$-2.35-1.02Sell1.06%
1/10/18$230.99$-3.26-1.39Buy0.21%
1/9/18$234.25$2.601.12Buy1.63%
1/8/18$231.65$1.150.50Buy0.50%
1/5/18$230.50$6.953.11Buy0.00%
1/4/18$223.55$-3.19-1.41Sell5.91%
1/3/18$226.74$6.122.77Sell4.56%
1/2/18$220.62$2.741.26Sell7.14%
12/29/17$217.88$-2.30-1.04Sell8.29%
12/28/17$220.18$-1.01-0.46Sell7.32%
12/27/17$221.19$0.750.34Sell6.90%
12/26/17$220.44$0.640.29Sell7.21%
12/22/17$219.80$-1.97-0.89Sell7.48%
12/21/17$221.77$-2.84-1.26Sell6.65%
12/20/17$224.61$0.730.33Sell5.46%
12/19/17$223.88$-0.18-0.08Sell5.77%
12/18/17$224.06$-5.24-2.29Sell5.69%
12/15/17$229.30$4.441.97Sell3.49%
12/14/17$224.86$0.670.30Sell5.35%
12/13/17$224.19$-5.47-2.38Sell5.64%
12/12/17$229.66$1.210.53Sell3.33%
12/11/17$228.45$1.890.83Sell3.84%
12/8/17$226.56$-12.24-5.13Sell4.64%
12/7/17$238.80$4.732.02Buy1.56%
12/6/17$234.07$2.180.94Buy-0.45%
12/5/17$231.89$2.150.94Buy-1.38%
12/4/17$229.74$-8.36-3.51Buy-2.29%
12/1/17$238.10$-3.08-1.28Buy1.26%
11/30/17$241.18$-1.41-0.58Buy2.57%
11/29/17$242.59$-0.66-0.27Buy3.17%
11/28/17$243.25$-0.04-0.02Buy3.45%
11/27/17$243.29$1.000.41Buy3.47%
11/24/17$242.29$3.391.42Buy3.05%
11/22/17$238.90$-1.21-0.50Buy1.60%
11/21/17$240.11$0.170.07Buy2.12%
11/20/17$239.94$1.290.54Buy2.05%
11/17/17$238.65$-0.80-0.33Buy1.50%
11/16/17$239.45$4.792.04Buy1.84%
11/15/17$234.66$-2.12-0.90Sell1.31%
11/14/17$236.78$-0.29-0.12Sell0.42%
11/13/17$237.07$8.013.50Buy0.00%
11/10/17$229.06$-2.89-1.25Sell3.39%
11/9/17$231.95$1.470.64Sell2.17%
11/8/17$230.48$1.150.50Sell2.79%
11/7/17$229.33$1.690.74Sell3.27%
11/6/17$227.64$-1.63-0.71Sell3.99%
11/3/17$229.27$2.371.04Sell3.30%
11/2/17$226.90$-7.07-3.02Sell4.30%
11/1/17$233.97$-6.29-2.62Sell1.32%
10/31/17$240.26$-2.49-1.03Buy1.21%
10/30/17$242.75$-1.68-0.69Buy2.26%
10/27/17$244.43$4.021.67Buy2.97%
10/26/17$240.41$2.511.06Buy1.28%
10/25/17$237.90$-1.65-0.69Buy0.22%
10/24/17$239.55$2.240.94Buy0.91%
10/23/17$237.31$1.960.83Buy-0.03%
10/20/17$235.35$-0.73-0.31Sell2.52%
10/19/17$236.08$0.300.13Sell2.22%
10/18/17$235.78$-0.20-0.08Sell2.34%
10/17/17$235.98$-0.97-0.41Sell2.26%
10/16/17$236.95$0.950.40Sell1.86%
10/13/17$236.00$-1.67-0.70Sell2.25%
10/12/17$237.67$0.150.06Sell1.56%
10/11/17$237.52$3.551.52Sell1.62%
10/10/17$233.97$-2.65-1.12Sell3.09%
10/9/17$236.62$-4.71-1.95Sell2.00%
10/6/17$241.33$-0.34-0.14Sell0.05%
10/5/17$241.67$0.640.27Buy-0.02%
10/4/17$241.03$0.910.38Sell-1.01%
S&P 500 Panic / Happy Meter