COOPER COMPANIES, INC. (THE) | COO

Buy
$233.01
Purchase price (06.14.18)
$273.00
Current price (09.25.18)
0.00%
Return
COOPER COMPANIES, INC. (THE)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$273.00$3.710.00Buy0.00%
9/24/18$269.29$-0.820.00Buy0.00%
9/21/18$270.11$2.500.93Buy0.00%
9/20/18$267.61$2.400.90Buy0.00%
9/19/18$265.21$0.920.35Buy0.00%
9/18/18$264.29$4.861.87Buy0.00%
9/17/18$259.43$-3.33-1.27Buy0.00%
9/14/18$262.76$-2.43-0.92Buy0.00%
9/13/18$265.19$-0.34-0.13Buy0.00%
9/12/18$265.53$1.980.75Buy0.00%
9/11/18$263.55$3.721.43Buy0.00%
9/10/18$259.83$0.400.15Buy0.00%
9/7/18$259.43$-0.83-0.32Buy0.00%
9/6/18$260.26$5.202.04Buy0.00%
9/5/18$255.06$-1.42-0.55Buy0.00%
9/4/18$256.48$0.000.00Buy0.00%
8/31/18$255.47$-7.89-3.00Buy0.00%
8/30/18$263.36$-2.06-0.78Buy0.00%
8/29/18$265.42$2.220.84Buy0.00%
8/28/18$263.20$1.690.65Buy0.00%
8/27/18$261.51$1.720.66Buy0.00%
8/24/18$259.79$0.580.22Buy0.00%
8/23/18$259.21$-0.32-0.12Buy0.00%
8/22/18$259.53$2.771.08Buy0.00%
8/21/18$256.76$0.700.27Buy0.00%
8/20/18$256.06$-1.57-0.61Buy0.00%
8/17/18$257.63$2.010.79Buy0.00%
8/16/18$255.62$2.470.98Buy0.00%
8/15/18$253.15$-1.82-0.71Buy0.00%
8/14/18$254.97$1.780.70Buy0.00%
8/13/18$253.19$-0.07-0.03Buy0.00%
8/10/18$253.26$-3.58-1.39Buy0.00%
8/9/18$256.84$-1.11-0.43Buy0.00%
8/8/18$257.95$0.460.18Buy0.00%
8/7/18$257.49$-0.95-0.37Buy0.00%
8/6/18$258.44$-1.87-0.72Buy0.00%
8/3/18$260.31$-0.05-0.02Buy0.00%
8/2/18$260.36$1.330.51Buy0.00%
8/1/18$259.03$-1.47-0.56Buy0.00%
7/31/18$260.50$4.541.77Buy0.00%
7/30/18$255.96$1.970.78Buy0.00%
7/27/18$253.99$-1.53-0.60Buy0.00%
7/26/18$255.52$0.530.21Buy0.00%
7/25/18$254.99$4.071.62Buy0.00%
7/24/18$250.92$0.660.26Buy0.00%
7/23/18$250.26$1.680.68Buy0.00%
7/20/18$248.58$0.590.24Buy0.00%
7/19/18$247.99$1.200.49Buy0.00%
7/18/18$246.79$0.720.29Buy0.00%
7/17/18$246.07$3.371.39Buy0.00%
7/16/18$242.70$-4.42-1.79Buy0.00%
7/13/18$247.12$1.280.52Buy0.00%
7/12/18$245.84$-1.22-0.49Buy0.00%
7/11/18$247.06$1.770.72Buy0.00%
7/10/18$245.29$0.310.13Buy0.00%
7/9/18$244.98$2.280.94Buy0.00%
7/6/18$242.70$3.581.50Buy0.00%
7/5/18$239.12$0.960.40Buy0.00%
7/3/18$238.16$1.860.79Buy0.00%
7/2/18$236.30$0.850.36Buy0.00%
6/29/18$235.45$0.660.28Buy0.00%
6/28/18$234.79$2.290.98Buy0.00%
6/27/18$232.50$-2.31-0.98Buy0.00%
6/26/18$234.81$0.810.35Buy0.00%
6/25/18$234.00$-3.23-1.36Buy0.00%
6/22/18$237.23$3.251.39Buy0.00%
6/21/18$233.98$2.140.92Buy0.00%
6/20/18$231.84$-1.70-0.73Buy0.00%
6/19/18$233.54$-1.06-0.45Buy0.00%
6/18/18$234.60$-2.43-1.03Buy0.00%
6/15/18$237.03$1.880.80Buy0.00%
6/14/18$235.15$8.323.67Buy0.00%
6/13/18$226.83$-1.17-0.51Sell0.74%
6/12/18$228.00$6.032.72Sell0.23%
6/11/18$221.97$-10.24-4.41Sell2.87%
6/8/18$232.21$5.712.52Sell-1.61%
6/7/18$226.50$-2.43-1.06Sell0.88%
6/6/18$228.93$4.041.80Sell-0.18%
6/5/18$224.89$-1.41-0.62Sell1.59%
6/4/18$226.30$-1.81-0.79Sell0.97%
6/1/18$228.11$1.800.80Buy0.00%
5/31/18$226.31$-3.42-1.49Sell0.26%
5/30/18$229.73$5.232.33Buy0.00%
5/29/18$224.50$-3.25-1.43Sell1.20%
5/25/18$227.75$-1.84-0.80Buy0.00%
5/24/18$229.59$-2.33-1.00Buy0.00%
5/23/18$231.92$-0.12-0.05Buy0.00%
5/22/18$232.04$-4.45-1.88Buy0.00%
5/21/18$236.49$3.181.36Buy0.00%
5/18/18$233.31$2.501.08Buy0.00%
5/17/18$230.81$-0.73-0.32Buy0.00%
5/16/18$231.54$-0.70-0.30Buy0.00%
5/15/18$232.24$-2.93-1.25Buy0.00%
5/14/18$235.17$0.850.36Buy0.00%
5/11/18$234.32$2.901.25Buy0.00%
5/10/18$231.42$4.932.18Buy0.00%
5/9/18$226.49$-0.31-0.14Sell0.17%
5/8/18$226.80$1.230.55Buy0.00%
5/7/18$225.57$-0.99-0.44Buy0.00%
5/4/18$226.56$1.280.57Buy0.00%
5/3/18$225.28$-1.57-0.69Buy0.00%
5/2/18$226.85$-3.24-1.41Buy0.00%
5/1/18$230.09$1.380.60Buy0.00%
4/30/18$228.71$-2.03-0.88Sell2.62%
4/27/18$230.74$1.140.50Sell1.75%
4/26/18$229.60$2.010.88Sell2.24%
4/25/18$227.59$4.361.95Sell3.10%
4/24/18$223.23$-2.33-1.03Sell4.95%
4/23/18$225.56$0.440.20Sell3.96%
4/20/18$225.12$-0.10-0.04Sell4.15%
4/19/18$225.22$-1.77-0.78Sell4.10%
4/18/18$226.99$-0.35-0.15Sell3.35%
4/17/18$227.34$-0.66-0.29Sell3.20%
4/16/18$228.00$6.632.99Sell2.92%
4/13/18$221.37$0.350.16Sell5.74%
4/12/18$221.02$0.410.19Sell5.89%
4/11/18$220.61$-2.73-1.22Sell6.07%
4/10/18$223.34$3.511.60Sell4.91%
4/9/18$219.83$1.850.85Sell6.40%
4/6/18$217.98$-5.57-2.49Sell7.19%
4/5/18$223.55$2.341.06Sell4.82%
4/4/18$221.21$-0.10-0.05Sell5.81%
4/3/18$221.31$-0.36-0.16Sell5.77%
4/2/18$221.67$-7.14-3.12Sell5.62%
3/29/18$228.81$3.661.63Sell2.58%
3/28/18$225.15$0.060.03Sell4.13%
3/27/18$225.09$-1.75-0.77Sell4.16%
3/26/18$226.84$8.103.70Sell3.41%
3/23/18$218.74$-6.04-2.69Sell6.86%
3/22/18$224.78$-3.56-1.56Sell4.29%
3/21/18$228.34$-3.68-1.59Sell2.78%
3/20/18$232.02$-0.83-0.36Sell1.21%
3/19/18$232.85$-2.84-1.20Sell0.86%
3/16/18$235.69$1.680.72Buy0.00%
3/15/18$234.01$0.120.05Buy0.00%
3/14/18$233.89$-2.97-1.25Buy0.00%
3/13/18$236.86$-4.09-1.70Buy0.00%
3/12/18$240.95$-10.48-4.17Buy0.00%
3/9/18$251.43$2.851.15Buy0.00%
3/8/18$248.58$2.350.95Buy0.00%
3/7/18$246.23$5.832.43Buy0.00%
3/6/18$240.40$3.901.65Buy0.00%
3/5/18$236.50$2.120.90Sell-1.57%
3/2/18$234.38$7.513.31Sell-0.66%
3/1/18$226.87$-3.65-1.58Sell2.57%
2/28/18$230.52$-1.66-0.71Sell1.00%
2/27/18$232.18$-0.66-0.28Sell0.29%
2/26/18$232.84$2.301.00Sell0.00%
2/23/18$230.54$2.571.13Sell0.99%
2/22/18$227.97$-1.17-0.51Sell2.10%
2/21/18$229.14$-1.23-0.53Sell1.59%
2/20/18$230.37$-2.10-0.90Sell1.07%
2/16/18$232.47$-0.06-0.03Sell0.16%
2/15/18$232.53$2.741.19Sell0.14%
2/14/18$229.79$3.971.76Sell1.31%
2/13/18$225.82$-0.94-0.41Sell3.02%
2/12/18$226.76$0.000.00Sell2.62%
2/9/18$226.76$3.591.61Sell2.62%
2/8/18$223.17$-7.30-3.17Sell4.16%
2/7/18$230.47$1.190.52Sell1.02%
2/6/18$229.28$-1.71-0.74Sell1.53%
2/5/18$230.99$-10.33-4.28Sell0.80%
2/2/18$241.32$-2.29-0.94Buy0.00%
2/1/18$243.61$-1.06-0.43Buy0.00%
1/31/18$244.67$1.810.75Buy0.00%
1/30/18$242.86$-0.74-0.30Buy0.00%
1/29/18$243.60$-1.98-0.81Buy0.00%
1/26/18$245.58$1.790.73Buy0.00%
1/25/18$243.79$4.461.86Buy0.00%
1/24/18$239.33$0.630.26Buy0.00%
1/23/18$238.70$-2.61-1.08Buy0.00%
1/22/18$241.31$0.660.27Buy0.00%
1/19/18$240.65$5.132.18Buy0.00%
1/18/18$235.52$0.330.14Buy0.00%
1/17/18$235.19$4.231.83Buy0.00%
1/16/18$230.96$0.120.05Sell0.06%
1/12/18$230.84$2.200.96Sell0.11%
1/11/18$228.64$-2.35-1.02Sell1.06%
1/10/18$230.99$-3.26-1.39Buy0.00%
1/9/18$234.25$2.601.12Buy0.00%
1/8/18$231.65$1.150.50Buy0.00%
1/5/18$230.50$6.953.11Buy0.00%
1/4/18$223.55$-3.19-1.41Sell5.91%
1/3/18$226.74$6.122.77Sell4.56%
1/2/18$220.62$2.741.26Sell7.14%
12/29/17$217.88$-2.30-1.04Sell8.29%
12/28/17$220.18$-1.01-0.46Sell7.32%
12/27/17$221.19$0.750.34Sell6.90%
12/26/17$220.44$0.640.29Sell7.21%
12/22/17$219.80$-1.97-0.89Sell7.48%
12/21/17$221.77$-2.84-1.26Sell6.65%
12/20/17$224.61$0.730.33Sell5.46%
12/19/17$223.88$-0.18-0.08Sell5.77%
12/18/17$224.06$-5.24-2.29Sell5.69%
12/15/17$229.30$4.441.97Sell3.49%
12/14/17$224.86$0.670.30Sell5.35%
12/13/17$224.19$-5.47-2.38Sell5.64%
12/12/17$229.66$1.210.53Sell3.33%
12/11/17$228.45$1.890.83Sell3.84%
12/8/17$226.56$-12.24-5.13Sell4.64%
S&P 500 Panic / Happy Meter