Consumer Staples Select Sect. SPDR (ETF) | XLP

Sell
$55.42
Purchase price (02.03.18)
$49.54
Current price (05.18.18)
10.61%
Return
Consumer Staples Select Sect. SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
5/18/18$49.54$-0.330.00Sell10.61%
5/17/18$49.87$0.190.00Sell10.01%
5/16/18$49.68$0.350.71Sell10.36%
5/15/18$49.33$-0.19-0.38Sell10.99%
5/14/18$49.52$-0.02-0.04Sell10.65%
5/11/18$49.54$0.000.00Sell10.61%
5/10/18$49.54$0.290.59Sell10.61%
5/9/18$49.25$0.070.14Sell11.13%
5/8/18$49.18$-0.20-0.41Sell11.26%
5/7/18$49.38$-0.31-0.62Sell10.90%
5/4/18$49.69$0.711.45Sell10.34%
5/3/18$48.98$-0.05-0.10Sell11.62%
5/2/18$49.03$-0.98-1.96Sell11.53%
5/1/18$50.01$-0.44-0.87Sell9.76%
4/30/18$50.45$-0.32-0.63Sell8.97%
4/27/18$50.77$0.270.53Sell8.39%
4/26/18$50.50$0.300.60Sell8.88%
4/25/18$50.20$0.090.18Sell9.42%
4/24/18$50.11$-0.32-0.63Sell9.58%
4/23/18$50.43$-0.06-0.12Sell9.00%
4/20/18$50.49$-0.86-1.67Sell8.90%
4/19/18$51.35$-1.53-2.89Sell7.34%
4/18/18$52.88$-0.40-0.75Sell4.58%
4/17/18$53.28$0.120.23Sell3.86%
4/16/18$53.16$0.571.08Sell4.08%
4/13/18$52.59$0.260.50Sell5.11%
4/12/18$52.33$-0.08-0.15Sell5.58%
4/11/18$52.41$-0.10-0.19Sell5.43%
4/10/18$52.51$0.120.23Sell5.25%
4/9/18$52.39$-0.03-0.06Sell5.47%
4/6/18$52.42$-0.54-1.02Sell5.41%
4/5/18$52.96$0.130.25Sell4.44%
4/4/18$52.83$0.811.56Sell4.67%
4/3/18$52.02$0.681.32Sell6.13%
4/2/18$51.34$-1.29-2.45Sell7.36%
3/29/18$52.63$0.360.69Sell5.03%
3/28/18$52.27$0.711.38Sell5.68%
3/27/18$51.56$-0.03-0.06Sell6.96%
3/26/18$51.59$0.731.44Sell6.91%
3/23/18$50.86$-0.64-1.24Sell8.23%
3/22/18$51.50$-0.43-0.83Sell7.07%
3/21/18$51.93$-0.65-1.24Sell6.30%
3/20/18$52.58$-0.15-0.28Sell5.12%
3/19/18$52.73$-0.52-0.98Sell4.85%
3/16/18$53.25$-0.28-0.52Sell3.92%
3/15/18$53.53$-0.38-0.70Sell3.41%
3/14/18$53.91$-0.55-1.01Sell2.72%
3/13/18$54.46$-0.04-0.07Sell1.73%
3/12/18$54.50$-0.10-0.18Sell1.66%
3/9/18$54.60$0.350.65Sell1.48%
3/8/18$54.25$0.490.91Sell2.11%
3/7/18$53.76$-0.49-0.90Sell3.00%
3/6/18$54.25$0.040.07Sell2.11%
3/5/18$54.21$0.470.87Sell2.18%
3/2/18$53.74$0.450.84Sell3.03%
3/1/18$53.29$-0.12-0.22Sell3.84%
2/28/18$53.41$-0.56-1.04Sell3.63%
2/27/18$53.97$-0.72-1.32Sell2.62%
2/26/18$54.69$0.340.63Sell1.32%
2/23/18$54.35$0.520.97Sell1.93%
2/22/18$53.83$0.140.26Sell2.87%
2/21/18$53.69$-0.65-1.20Sell3.12%
2/20/18$54.34$-1.26-2.27Sell1.95%
2/16/18$55.60$0.220.40Sell-0.32%
2/15/18$55.38$0.901.65Sell0.07%
2/14/18$54.48$-0.03-0.06Sell1.70%
2/13/18$54.51$0.250.46Sell1.64%
2/12/18$54.26$0.551.02Sell2.09%
2/9/18$53.71$0.110.21Sell3.09%
2/8/18$53.60$-1.18-2.15Sell3.28%
2/7/18$54.78$-0.24-0.44Sell1.15%
2/6/18$55.02$0.601.10Sell0.72%
2/5/18$54.42$-2.05-3.63Sell1.80%
2/2/18$56.47$-1.10-1.91Buy5.12%
2/1/18$57.57$-0.25-0.43Buy7.17%
1/31/18$57.82$-0.27-0.46Buy7.63%
1/30/18$58.09$-0.39-0.67Buy8.13%
1/29/18$58.48$-0.23-0.39Buy8.86%
1/26/18$58.71$0.280.48Buy9.29%
1/25/18$58.43$0.030.05Buy8.77%
1/24/18$58.40$0.120.21Buy8.71%
1/23/18$58.28$-0.19-0.32Buy8.49%
1/22/18$58.47$0.440.76Buy8.84%
1/19/18$58.03$0.641.12Buy8.02%
1/18/18$57.39$-0.17-0.30Buy6.83%
1/17/18$57.56$0.651.14Buy7.15%
1/16/18$56.91$0.260.46Buy5.94%
1/12/18$56.65$0.020.04Buy5.45%
1/11/18$56.63$-0.08-0.14Buy5.42%
1/10/18$56.71$-0.28-0.49Buy5.57%
1/9/18$56.99$-0.08-0.14Buy6.09%
1/8/18$57.07$0.140.25Buy6.24%
1/5/18$56.93$0.250.44Buy5.98%
1/4/18$56.68$0.160.28Buy5.51%
1/3/18$56.52$-0.02-0.04Buy5.21%
1/2/18$56.54$-0.35-0.62Buy5.25%
12/29/17$56.89$-0.01-0.02Buy5.90%
12/28/17$56.90$-0.09-0.16Buy5.92%
12/27/17$56.99$-0.01-0.02Buy6.09%
12/26/17$57.00$0.130.23Buy6.11%
12/22/17$56.87$0.090.16Buy5.86%
12/21/17$56.78$-0.04-0.07Buy5.70%
12/20/17$56.82$-0.10-0.18Buy5.77%
12/19/17$56.92$0.070.12Buy5.96%
12/18/17$56.85$-0.03-0.05Buy5.83%
12/15/17$56.88$0.220.39Buy5.88%
12/14/17$56.66$-0.25-0.44Buy5.47%
12/13/17$56.91$0.320.57Buy5.94%
12/12/17$56.59$0.010.02Buy5.34%
12/11/17$56.58$-0.01-0.02Buy5.32%
12/8/17$56.59$0.150.27Buy5.34%
12/7/17$56.44$-0.55-0.97Buy5.06%
12/6/17$56.99$0.360.64Buy6.09%
12/5/17$56.63$-0.09-0.16Buy5.42%
12/4/17$56.72$0.530.94Buy5.58%
12/1/17$56.19$0.140.25Buy4.60%
11/30/17$56.05$0.510.92Buy4.34%
11/29/17$55.54$0.290.52Buy3.39%
11/28/17$55.25$0.450.82Buy2.85%
11/27/17$54.80$0.030.05Buy2.01%
11/24/17$54.77$-0.04-0.07Buy1.95%
11/22/17$54.81$-0.07-0.13Buy2.03%
11/21/17$54.88$0.180.33Buy2.16%
11/20/17$54.70$-0.06-0.11Buy1.82%
11/17/17$54.76$-0.19-0.35Buy1.94%
11/16/17$54.95$0.751.38Buy2.29%
11/15/17$54.20$-0.58-1.06Sell0.84%
11/14/17$54.78$0.190.35Sell-0.22%
11/13/17$54.59$0.310.57Sell0.13%
11/10/17$54.28$0.551.02Sell0.70%
11/9/17$53.73$-0.01-0.02Sell1.70%
11/8/17$53.74$0.581.09Sell1.68%
11/7/17$53.16$0.591.12Sell2.74%
11/6/17$52.57$-0.57-1.07Sell3.82%
11/3/17$53.14$0.010.02Sell2.78%
11/2/17$53.13$-0.13-0.24Sell2.80%
11/1/17$53.26$0.170.32Sell2.56%
10/31/17$53.09$0.440.84Sell2.87%
10/30/17$52.65$-0.45-0.85Sell3.68%
10/27/17$53.10$-0.46-0.86Sell2.85%
10/26/17$53.56$0.040.07Sell2.01%
10/25/17$53.52$-0.15-0.28Sell2.09%
10/24/17$53.67$-0.19-0.35Sell1.81%
10/23/17$53.86$-0.04-0.07Sell1.46%
10/20/17$53.90$-0.13-0.24Sell1.39%
10/19/17$54.03$-0.29-0.53Sell1.15%
10/18/17$54.32$-0.07-0.13Sell0.62%
10/17/17$54.39$-0.20-0.37Sell0.49%
10/16/17$54.59$0.020.04Sell0.13%
10/13/17$54.57$0.100.18Sell0.16%
10/12/17$54.47$0.230.42Sell0.35%
10/11/17$54.24$0.110.20Sell0.77%
10/10/17$54.13$0.470.88Sell0.97%
10/9/17$53.66$-0.15-0.28Sell1.83%
10/6/17$53.81$-0.54-0.99Sell1.56%
10/5/17$54.35$0.240.44Sell0.57%
10/4/17$54.11$0.170.32Sell1.01%
10/3/17$53.94$0.060.11Sell1.32%
10/2/17$53.88$-0.10-0.19Sell1.43%
9/29/17$53.98$-0.04-0.07Sell1.24%
9/28/17$54.02$0.000.00Sell1.17%
9/27/17$54.02$-0.42-0.77Sell1.17%
9/26/17$54.44$0.130.24Sell0.40%
9/25/17$54.31$0.390.72Sell0.64%
9/22/17$53.92$-0.16-0.30Sell1.35%
9/21/17$54.08$-0.52-0.95Sell1.06%
9/20/17$54.60$-0.53-0.96Buy-1.00%
9/19/17$55.13$-0.17-0.31Buy-0.04%
9/18/17$55.30$0.080.14Buy0.27%
9/15/17$55.22$-0.25-0.45Buy0.13%
9/14/17$55.47$-0.11-0.20Buy0.58%
9/13/17$55.58$0.030.05Buy0.78%
9/12/17$55.55$0.120.22Buy0.73%
9/11/17$55.43$0.340.62Buy0.51%
9/8/17$55.09$-0.27-0.49Buy-0.11%
9/7/17$55.36$0.080.14Buy0.38%
9/6/17$55.28$0.230.42Buy0.24%
9/5/17$55.05$0.080.15Sell-0.86%
9/1/17$54.97$0.260.48Sell-0.71%
8/31/17$54.71$0.020.04Sell-0.24%
8/30/17$54.69$-0.01-0.02Sell-0.20%
8/29/17$54.70$0.190.35Sell-0.22%
8/28/17$54.51$-0.16-0.29Sell0.13%
8/25/17$54.67$0.180.33Sell-0.16%
8/24/17$54.49$-0.76-1.38Sell0.16%
8/23/17$55.25$-0.16-0.29Buy0.53%
8/22/17$55.41$0.010.02Buy0.82%
8/21/17$55.40$0.200.36Buy0.80%
8/18/17$55.20$-0.15-0.27Buy0.44%
8/17/17$55.35$-0.51-0.91Buy0.71%
8/16/17$55.86$0.190.34Buy1.64%
8/15/17$55.67$0.280.51Buy1.29%
8/14/17$55.39$0.270.49Buy0.78%
8/11/17$55.12$0.040.07Buy0.29%
8/10/17$55.08$-0.23-0.42Buy0.22%
8/9/17$55.31$0.090.16Buy0.64%
8/8/17$55.22$-0.21-0.38Buy0.47%
8/7/17$55.43$0.410.75Buy0.86%
8/4/17$55.02$-0.15-0.27Buy0.11%
8/3/17$55.17$-0.05-0.09Buy0.38%