Consumer Staples Select Sect. SPDR (ETF) | XLP

Buy
$54.96
Purchase price (07.19.17)
$55.40
Current price (08.21.17)
0.80%
Return
Consumer Staples Select Sect. SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
8/21/17$55.40$0.200.00Buy0.80%
8/18/17$55.20$-0.150.00Buy0.44%
8/17/17$55.35$-0.510.00Buy0.71%
8/16/17$55.86$0.190.00Buy1.64%
8/15/17$55.67$0.280.00Buy1.29%
8/14/17$55.39$0.270.00Buy0.78%
8/11/17$55.12$0.040.00Buy0.29%
8/10/17$55.08$-0.230.00Buy0.22%
8/9/17$55.31$0.090.00Buy0.64%
8/8/17$55.22$-0.210.00Buy0.47%
8/7/17$55.43$0.410.00Buy0.86%
8/4/17$55.02$-0.150.00Buy0.11%
8/3/17$55.17$-0.050.00Buy0.38%
8/2/17$55.22$-0.040.00Buy0.47%
8/1/17$55.26$-0.060.00Buy0.55%
7/31/17$55.32$-0.020.00Buy0.66%
7/28/17$55.34$-0.470.00Buy0.69%
7/27/17$55.81$0.540.00Buy1.55%
7/25/17$55.28$0.380.00Buy0.58%
7/26/17$55.27$-0.010.00Buy0.56%
7/26/17$55.27$-0.010.00Buy0.56%
7/26/17$55.27$-0.010.00Buy0.56%
7/26/17$55.27$-0.010.00Buy0.56%
7/26/17$55.27$-0.010.00Buy0.56%
7/26/17$55.27$-0.010.00Buy0.56%
7/26/17$55.27$-0.010.00Buy0.56%
7/26/17$55.27$-0.010.00Buy0.56%
7/26/17$55.27$-0.010.00Buy0.56%
7/26/17$55.27$-0.010.00Buy0.56%
7/25/17$55.28$0.000.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/25/17$55.28$0.380.00Buy0.58%
7/24/17$54.90$-0.180.00Buy-0.11%
7/21/17$55.08$0.100.00Buy0.22%
7/19/17$54.98$0.200.00Buy0.04%
7/19/17$54.98$0.200.00Buy0.04%
7/18/17$54.78$0.000.00Sell2.67%
7/17/17$54.78$0.060.00Sell2.67%
7/14/17$54.72$0.430.00Sell2.77%
7/13/17$54.29$0.010.00Sell3.54%
7/12/17$54.28$0.300.00Sell3.55%
7/11/17$53.98$-0.150.00Sell4.09%
7/10/17$54.13$-0.380.00Sell3.82%
7/7/17$54.51$-0.03-0.06Sell3.14%
7/6/17$54.54$-0.31-0.57Sell3.09%
7/5/17$54.85$-0.04-0.07Sell2.54%
7/3/17$54.89$-0.05-0.09Sell2.47%
6/30/17$54.94$0.100.18Sell2.38%
6/29/17$54.84$-0.59-1.06Sell2.56%
6/28/17$55.43$0.200.36Sell1.51%
6/27/17$55.23$-0.48-0.86Sell1.87%
6/26/17$55.71$0.220.40Buy7.40%
6/23/17$55.49$0.020.04Buy6.98%
6/22/17$55.47$-0.37-0.66Buy6.94%
6/21/17$55.84$-0.16-0.29Buy7.65%
6/20/17$56.00$-0.22-0.39Buy7.96%
6/19/17$56.22$0.270.48Buy8.39%
6/16/17$55.95$-1.03-1.81Buy7.87%
6/15/17$56.98$-0.13-0.23Buy9.85%
6/14/17$57.11$0.360.63Buy10.10%
6/13/17$56.75$0.090.16Buy9.41%
6/12/17$56.66$-0.01-0.02Buy9.23%
6/9/17$56.67$-0.07-0.12Buy9.25%
6/8/17$56.74$-0.43-0.75Buy9.39%
6/7/17$57.17$-0.02-0.03Buy10.22%
6/6/17$57.19$-0.14-0.24Buy10.26%
6/5/17$57.33$0.060.10Buy10.53%
6/2/17$57.27$0.170.30Buy10.41%
6/1/17$57.10$0.460.81Buy10.08%
5/31/17$56.64$0.160.28Buy9.20%
5/30/17$56.48$-0.02-0.04Buy8.89%
5/26/17$56.50$0.210.37Buy8.93%
5/25/17$56.29$0.350.63Buy8.52%
5/24/17$55.94$0.220.39Buy7.85%
5/23/17$55.72$0.060.11Buy7.42%
5/22/17$55.66$0.310.56Buy7.31%
5/19/17$55.35$0.300.54Buy6.71%
5/18/17$55.05$0.040.07Buy6.13%
5/17/17$55.01$-0.08-0.15Buy6.05%
5/16/17$55.09$-0.05-0.09Buy6.21%
5/15/17$55.14$0.180.33Buy6.30%
5/12/17$54.96$-0.16-0.29Buy5.96%
5/11/17$55.12$0.080.15Buy6.27%
5/10/17$55.04$0.040.07Buy6.11%
5/9/17$55.00$-0.20-0.36Buy6.03%
5/8/17$55.20$-0.02-0.04Buy6.42%
5/5/17$55.22$0.150.27Buy6.46%
5/4/17$55.07$0.420.77Buy6.17%
5/3/17$54.65$0.050.09Buy5.36%
5/2/17$54.60$-0.37-0.67Buy5.26%
5/1/17$54.97$-0.21-0.38Buy5.98%
4/28/17$55.18$-0.02-0.04Buy6.38%
4/27/17$55.20$-0.07-0.13Buy6.42%
4/26/17$55.27$-0.45-0.81Buy6.55%
4/25/17$55.72$0.220.40Buy7.42%
4/24/17$55.50$0.500.91Buy7.00%
4/21/17$55.00$-0.16-0.29Buy6.03%
4/20/17$55.16$-0.11-0.20Buy6.34%
4/19/17$55.27$-0.21-0.38Buy6.55%
4/18/17$55.48$0.250.45Buy6.96%
4/17/17$55.23$0.390.71Buy6.48%
4/13/17$54.84$-0.25-0.45Buy5.73%
4/12/17$55.09$0.210.38Buy6.21%
4/11/17$54.88$0.020.04Buy5.80%
4/10/17$54.86$0.160.29Buy5.76%
4/7/17$54.70$0.150.27Buy5.46%
4/6/17$54.55$0.000.00Buy5.17%
4/5/17$54.55$-0.10-0.18Buy5.17%
4/4/17$54.65$0.160.29Buy5.36%
4/3/17$54.49$-0.09-0.16Buy5.05%
3/31/17$54.58$-0.16-0.29Buy5.22%
3/30/17$54.74$-0.11-0.20Buy5.53%
3/29/17$54.85$0.100.18Buy5.75%
3/28/17$54.75$0.100.18Buy5.55%
3/27/17$54.65$-0.05-0.09Buy5.36%
3/24/17$54.70$-0.11-0.20Buy5.46%
3/23/17$54.81$-0.12-0.22Buy5.67%
3/22/17$54.93$-0.11-0.20Buy5.90%
3/21/17$55.04$-0.05-0.09Buy6.11%
3/20/17$55.09$0.110.20Buy6.21%
3/17/17$54.98$-0.44-0.79Buy6.00%
3/16/17$55.42$0.080.14Buy6.84%
3/15/17$55.34$0.410.75Buy6.69%
3/14/17$54.93$-0.16-0.29Buy5.90%
3/13/17$55.09$0.040.07Buy6.21%
3/10/17$55.05$0.250.46Buy6.13%
3/9/17$54.80$0.090.16Buy5.65%
3/8/17$54.71$-0.12-0.22Buy5.48%
3/7/17$54.83$-0.07-0.13Buy5.71%
3/6/17$54.90$-0.24-0.44Buy5.84%
3/3/17$55.14$-0.21-0.38Buy6.30%
3/2/17$55.35$-0.01-0.02Buy6.71%
3/1/17$55.36$0.260.47Buy6.73%
2/28/17$55.10$0.070.13Buy6.23%
2/27/17$55.03$-0.25-0.45Buy6.09%
2/24/17$55.28$0.190.34Buy6.57%
2/23/17$55.09$0.130.24Buy6.21%
2/22/17$54.96$0.010.02Buy5.96%
2/21/17$54.95$0.490.90Buy5.94%
2/17/17$54.46$0.270.50Buy4.99%
2/16/17$54.19$0.070.13Buy4.47%
2/15/17$54.12$0.490.91Buy4.34%
2/14/17$53.63$0.010.02Buy3.39%
2/13/17$53.62$0.000.00Buy3.37%
2/10/17$53.62$0.040.07Buy3.37%
2/9/17$53.58$0.220.41Buy3.30%
2/8/17$53.36$0.220.41Buy2.87%
2/7/17$53.14$0.430.82Buy2.45%
2/6/17$52.71$-0.29-0.55Buy1.62%
2/3/17$53.00$0.340.65Buy2.18%
2/2/17$52.66$0.480.92Buy1.52%
2/1/17$52.18$-0.41-0.78Buy0.60%
1/31/17$52.59$0.250.48Buy1.39%
1/30/17$52.34$-0.04-0.08Buy0.91%
1/27/17$52.38$-0.29-0.55Buy0.98%
1/26/17$52.67$-0.23-0.43Buy1.54%
1/25/17$52.90$-0.01-0.02Buy1.99%
1/24/17$52.91$0.350.67Buy2.01%
1/23/17$52.56$-0.02-0.04Buy1.33%
1/20/17$52.58$0.340.65Buy1.37%
1/19/17$52.24$-0.19-0.36Buy0.71%
1/18/17$52.43$0.180.34Buy1.08%
1/17/17$52.25$0.731.42Buy0.73%
1/13/17$51.52$0.030.06Sell0.04%
1/12/17$51.49$-0.05-0.10Buy-0.19%
1/11/17$51.54$0.100.19Sell0.06%
1/10/17$51.44$-0.26-0.50Sell0.25%
1/9/17$51.70$-0.42-0.81Buy-0.27%
1/6/17$52.12$0.050.10Buy0.54%
1/5/17$52.07$0.170.33Buy0.44%
1/4/17$51.90$0.000.00Buy0.12%
1/3/17$51.90$0.190.37Buy0.12%
12/30/16$51.71$-0.26-0.50Buy-0.25%
12/29/16$51.97$0.240.46Buy0.25%
12/28/16$51.73$-0.32-0.61Buy-0.21%
12/27/16$52.05$-0.01-0.02Buy0.41%
12/23/16$52.06$0.100.19Buy0.42%
12/22/16$51.96$-0.08-0.15Buy0.23%
12/21/16$52.04$-0.01-0.02Buy0.39%
12/20/16$52.05$-0.10-0.19Buy0.41%
12/19/16$52.15$0.100.19Buy0.60%
12/16/16$52.05$-0.09-0.17Buy0.41%
12/15/16$52.14$0.220.42Buy0.58%
12/14/16$51.92$-0.57-1.09Buy0.15%
12/13/16$52.49$0.240.46Sell4.27%
12/12/16$52.25$0.210.40Sell4.71%
12/9/16$52.04$0.741.44Sell5.09%