Consumer Discretionary SPDR (ETF) | XLY

Buy
$101.73
Purchase price (04.24.18)
$106.13
Current price (05.25.18)
4.33%
Return
Consumer Discretionary SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
5/25/18$106.13$0.160.00Buy4.33%
5/24/18$105.97$0.230.00Buy4.17%
5/23/18$105.74$0.760.00Buy3.94%
5/22/18$104.98$-0.470.00Buy3.19%
5/21/18$105.45$0.590.00Buy3.66%
5/18/18$104.86$-0.140.00Buy3.08%
5/17/18$105.00$-0.350.00Buy3.21%
5/16/18$105.35$0.870.83Buy3.56%
5/15/18$104.48$-0.61-0.58Buy2.70%
5/14/18$105.09$0.200.19Buy3.30%
5/11/18$104.89$0.220.21Buy3.11%
5/10/18$104.67$0.380.36Buy2.89%
5/9/18$104.29$0.360.35Buy2.52%
5/8/18$103.93$-0.44-0.42Buy2.16%
5/7/18$104.37$0.350.34Buy2.60%
5/4/18$104.02$1.351.31Buy2.25%
5/3/18$102.67$-0.46-0.45Buy0.92%
5/2/18$103.13$-0.71-0.68Buy1.38%
5/1/18$103.84$0.140.14Buy2.07%
4/30/18$103.70$-0.41-0.39Buy1.94%
4/27/18$104.11$0.470.45Buy2.34%
4/26/18$103.64$1.651.62Buy1.88%
4/25/18$101.99$0.420.41Buy0.26%
4/24/18$101.57$-1.63-1.58Sell0.15%
4/23/18$103.20$0.220.21Buy1.34%
4/20/18$102.98$-1.06-1.02Buy1.12%
4/19/18$104.04$-0.33-0.32Buy2.16%
4/18/18$104.37$0.490.47Buy2.48%
4/17/18$103.88$1.901.86Buy2.00%
4/16/18$101.98$0.760.75Buy0.14%
4/13/18$101.22$-0.57-0.56Sell1.20%
4/12/18$101.79$0.440.43Sell0.64%
4/11/18$101.35$-0.31-0.30Sell1.07%
4/10/18$101.66$1.221.21Sell0.77%
4/9/18$100.44$-0.24-0.24Sell1.96%
4/6/18$100.68$-2.19-2.13Sell1.73%
4/5/18$102.87$1.361.34Sell-0.41%
4/4/18$101.51$1.831.84Sell0.92%
4/3/18$99.68$1.251.27Sell2.70%
4/2/18$98.43$-2.86-2.82Sell3.92%
3/29/18$101.29$1.401.40Sell1.13%
3/28/18$99.89$-1.23-1.22Sell2.50%
3/27/18$101.12$-2.02-1.96Sell1.30%
3/26/18$103.14$2.962.95Sell-0.67%
3/23/18$100.18$-2.01-1.97Sell2.22%
3/22/18$102.19$-2.22-2.13Sell0.25%
3/21/18$104.41$-0.08-0.08Buy16.40%
3/20/18$104.49$0.620.60Buy16.49%
3/19/18$103.87$-1.31-1.25Buy15.80%
3/16/18$105.18$-0.42-0.40Buy17.26%
3/15/18$105.60$-0.11-0.10Buy17.73%
3/14/18$105.71$-0.13-0.12Buy17.85%
3/13/18$105.84$-0.75-0.70Buy17.99%
3/12/18$106.59$0.350.33Buy18.83%
3/9/18$106.24$1.621.55Buy18.44%
3/8/18$104.62$0.330.32Buy16.63%
3/7/18$104.29$-0.71-0.68Buy16.27%
3/6/18$105.00$0.720.69Buy17.06%
3/5/18$104.28$1.231.19Buy16.25%
3/2/18$103.05$0.100.10Buy14.88%
3/1/18$102.95$-1.12-1.08Buy14.77%
2/28/18$104.07$-0.47-0.45Buy16.02%
2/27/18$104.54$-2.26-2.12Buy16.54%
2/26/18$106.80$0.890.84Buy19.06%
2/23/18$105.91$1.461.40Buy18.07%
2/22/18$104.45$0.130.12Buy16.44%
2/21/18$104.32$-0.15-0.14Buy16.30%
2/20/18$104.47$-0.32-0.31Buy16.47%
2/16/18$104.79$-0.51-0.48Buy16.82%
2/15/18$105.30$0.930.89Buy17.39%
2/14/18$104.37$1.641.60Buy16.35%
2/13/18$102.73$0.530.52Buy14.53%
2/12/18$102.20$1.371.36Buy13.94%
2/9/18$100.83$0.670.67Buy12.41%
2/8/18$100.16$-4.16-3.99Buy11.66%
2/7/18$104.32$-0.32-0.31Buy16.30%
2/6/18$104.64$2.612.56Buy16.66%
2/5/18$102.03$-3.56-3.37Buy13.75%
2/2/18$105.59$-1.02-0.96Buy17.71%
2/1/18$106.61$-1.20-1.11Buy18.85%
1/31/18$107.81$-0.35-0.32Buy20.19%
1/30/18$108.16$-0.54-0.50Buy20.58%
1/29/18$108.70$-0.30-0.28Buy21.18%
1/26/18$109.00$1.060.98Buy21.52%
1/25/18$107.94$-0.19-0.18Buy20.33%
1/24/18$108.13$0.460.43Buy20.55%
1/23/18$107.67$0.900.84Buy20.03%
1/22/18$106.77$1.171.11Buy19.03%
1/19/18$105.60$0.910.87Buy17.73%
1/18/18$104.69$-0.09-0.09Buy16.71%
1/17/18$104.78$0.500.48Buy16.81%
1/16/18$104.28$-0.75-0.71Buy16.25%
1/12/18$105.03$1.341.29Buy17.09%
1/11/18$103.69$1.661.63Buy15.60%
1/10/18$102.03$-0.07-0.07Buy13.75%
1/9/18$102.10$0.200.20Buy13.82%
1/8/18$101.90$0.120.12Buy13.60%
1/5/18$101.78$0.800.79Buy13.47%
1/4/18$100.98$0.330.33Buy12.58%
1/3/18$100.65$0.460.46Buy12.21%
1/2/18$100.19$1.501.52Buy11.69%
12/29/17$98.69$-0.58-0.58Buy10.02%
12/28/17$99.27$0.270.27Buy10.67%
12/27/17$99.00$-0.20-0.20Buy10.37%
12/26/17$99.20$0.220.22Buy10.59%
12/22/17$98.98$-0.19-0.19Buy10.35%
12/21/17$99.17$0.640.65Buy10.56%
12/20/17$98.53$-0.19-0.19Buy9.84%
12/19/17$98.72$-0.13-0.13Buy10.06%
12/18/17$98.85$0.880.90Buy10.20%
12/15/17$97.97$0.090.09Buy9.22%
12/14/17$97.88$0.300.31Buy9.12%
12/13/17$97.58$0.080.08Buy8.78%
12/12/17$97.50$0.040.04Buy8.70%
12/11/17$97.46$0.210.22Buy8.65%
12/8/17$97.25$0.460.48Buy8.42%
12/7/17$96.79$0.250.26Buy7.90%
12/6/17$96.54$-0.63-0.65Buy7.63%
12/5/17$97.17$-0.56-0.57Buy8.33%
12/4/17$97.73$1.121.16Buy8.95%
12/1/17$96.61$-0.04-0.04Buy7.70%
11/30/17$96.65$0.490.51Buy7.75%
11/29/17$96.16$0.410.43Buy7.20%
11/28/17$95.75$1.051.11Buy6.74%
11/27/17$94.70$0.070.07Buy5.57%
11/24/17$94.63$0.240.25Buy5.50%
11/22/17$94.39$0.090.10Buy5.23%
11/21/17$94.30$0.580.62Buy5.13%
11/20/17$93.72$0.180.19Buy4.48%
11/17/17$93.54$0.410.44Buy4.28%
11/16/17$93.13$0.770.83Buy3.82%
11/15/17$92.36$-0.40-0.43Buy2.97%
11/14/17$92.76$0.080.09Buy3.41%
11/13/17$92.68$0.310.34Buy3.32%
11/10/17$92.37$0.310.34Buy2.98%
11/9/17$92.06$0.140.15Buy2.63%
11/8/17$91.92$0.100.11Buy2.47%
11/7/17$91.82$-0.55-0.60Buy2.36%
11/6/17$92.37$0.670.73Buy2.98%
11/3/17$91.70$0.370.41Buy2.23%
11/2/17$91.33$-0.69-0.75Buy1.82%
11/1/17$92.02$0.030.03Buy2.59%
10/31/17$91.99$0.010.01Buy2.55%
10/30/17$91.98$-0.42-0.45Buy2.54%
10/27/17$92.40$1.471.62Buy3.01%
10/26/17$90.93$0.320.35Buy1.37%
10/25/17$90.61$-0.35-0.38Buy1.01%
10/24/17$90.96$0.220.24Buy1.40%
10/23/17$90.74$-0.62-0.68Buy1.16%
10/20/17$91.36$0.220.24Buy1.85%
10/19/17$91.14$0.000.00Buy1.61%
10/18/17$91.14$-0.25-0.27Buy1.61%
10/17/17$91.39$0.050.05Buy1.88%
10/16/17$91.34$0.120.13Buy1.83%
10/13/17$91.22$0.440.48Buy1.69%
10/12/17$90.78$-0.61-0.67Buy1.20%
10/11/17$91.39$0.050.05Buy1.88%
10/10/17$91.34$-0.09-0.10Buy1.83%
10/9/17$91.43$-0.29-0.32Buy1.93%
10/6/17$91.72$0.110.12Buy2.25%
10/5/17$91.61$0.510.56Buy2.13%
10/4/17$91.10$0.470.52Buy1.56%
10/3/17$90.63$0.380.42Buy1.04%
10/2/17$90.25$0.170.19Buy0.61%
9/29/17$90.08$0.340.38Buy0.42%
9/28/17$89.74$-0.11-0.12Buy0.04%
9/27/17$89.85$0.490.55Buy0.17%
9/26/17$89.36$0.010.01Sell0.15%
9/25/17$89.35$-0.19-0.21Sell0.16%
9/22/17$89.54$0.150.17Buy0.01%
9/21/17$89.39$-0.15-0.17Sell0.00%
9/20/17$89.54$0.300.34Buy0.09%
9/19/17$89.24$-0.08-0.09Sell0.12%
9/18/17$89.32$-0.31-0.35Buy0.03%
9/15/17$89.63$-0.57-0.63Buy0.38%
9/14/17$90.20$-0.49-0.54Buy1.02%
9/13/17$90.69$0.650.72Buy1.57%
9/12/17$90.04$0.400.45Buy0.84%
9/11/17$89.64$0.470.53Buy0.39%
9/8/17$89.17$-0.31-0.35Sell0.07%
9/7/17$89.48$-0.78-0.86Buy-0.06%
9/6/17$90.26$0.560.62Buy0.82%
9/5/17$89.70$-0.37-0.41Buy0.19%
9/1/17$90.07$0.410.46Buy0.60%
8/31/17$89.66$0.420.47Sell0.87%
8/30/17$89.24$0.640.72Sell1.34%
8/29/17$88.60$-0.08-0.09Sell2.05%
8/28/17$88.68$0.050.06Sell1.96%
8/25/17$88.63$0.220.25Sell2.01%
8/24/17$88.41$-0.19-0.21Sell2.26%
8/23/17$88.60$-0.76-0.85Sell2.05%
8/22/17$89.36$0.951.07Sell1.21%
8/21/17$88.41$0.160.18Sell2.26%
8/18/17$88.25$-0.44-0.50Sell2.43%
8/17/17$88.69$-1.44-1.60Sell1.95%
8/16/17$90.13$0.460.51Sell0.35%
8/15/17$89.67$-0.83-0.92Sell0.86%
8/14/17$90.50$0.640.71Buy0.90%
8/11/17$89.86$0.460.51Buy0.19%
8/10/17$89.40$-1.36-1.50Buy-0.32%