Consumer Discretionary SPDR (ETF) | XLY

Buy
$78.90
Purchase price (11.09.16)
$89.52
Current price (06.23.17)
13.46%
Return
Consumer Discretionary SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
6/23/17$89.52$-0.110.00Buy13.46%
6/23/17$89.52$-0.110.00Buy13.46%
6/23/17$89.52$0.000.00Buy13.46%
6/23/17$89.45$-0.180.00Buy13.37%
6/21/17$89.84$0.140.16Buy13.87%
6/20/17$89.70$-1.14-1.25Buy13.69%
6/19/17$90.84$0.690.77Buy15.13%
6/16/17$90.15$-0.30-0.33Buy14.26%
6/15/17$90.45$-0.38-0.42Buy14.64%
6/14/17$90.83$-0.05-0.06Buy15.12%
6/13/17$90.88$0.560.62Buy15.18%
6/12/17$90.32$-0.05-0.06Buy14.47%
6/9/17$90.37$-0.40-0.44Buy14.54%
6/8/17$90.77$-0.59-0.65Buy15.04%
6/7/17$91.36$0.160.18Buy15.79%
6/6/17$91.20$-0.79-0.86Buy15.59%
6/5/17$91.99$-0.25-0.27Buy16.59%
6/2/17$92.24$0.330.36Buy16.91%
6/1/17$91.91$0.860.94Buy16.49%
5/31/17$91.05$0.240.26Buy15.40%
5/30/17$90.81$0.070.08Buy15.10%
5/26/17$90.74$0.270.30Buy15.01%
5/25/17$90.47$0.790.88Buy14.66%
5/24/17$89.68$0.320.36Buy13.66%
5/23/17$89.36$-0.34-0.38Buy13.26%
5/22/17$89.70$0.450.50Buy13.69%
5/19/17$89.25$0.600.68Buy13.12%
5/18/17$88.65$0.510.58Buy12.36%
5/17/17$88.14$-1.45-1.62Buy11.71%
5/16/17$89.59$-0.31-0.34Buy13.55%
5/15/17$89.90$0.020.02Buy13.94%
5/12/17$89.88$-0.13-0.14Buy13.92%
5/11/17$90.01$-0.54-0.60Buy14.08%
5/10/17$90.55$-0.31-0.34Buy14.77%
5/9/17$90.86$0.520.58Buy15.16%
5/8/17$90.34$0.170.19Buy14.50%
5/5/17$90.17$0.560.62Buy14.28%
5/4/17$89.61$-0.14-0.16Buy13.57%
5/3/17$89.75$-0.53-0.59Buy13.75%
5/2/17$90.28$0.100.11Buy14.42%
5/1/17$90.18$0.120.13Buy14.30%
4/28/17$90.06$-0.36-0.40Buy14.14%
4/27/17$90.42$0.480.53Buy14.60%
4/26/17$89.94$0.420.47Buy13.99%
4/25/17$89.52$0.700.79Buy13.46%
4/24/17$88.82$0.570.65Buy12.57%
4/21/17$88.25$-0.20-0.23Buy11.85%
4/20/17$88.45$0.921.05Buy12.10%
4/19/17$87.53$0.080.09Buy10.94%
4/18/17$87.45$0.010.01Buy10.84%
4/17/17$87.44$0.891.03Buy10.82%
4/13/17$86.55$-0.61-0.70Buy9.70%
4/12/17$87.16$-0.35-0.40Buy10.47%
4/11/17$87.51$-0.07-0.08Buy10.91%
4/10/17$87.58$0.320.37Buy11.00%
4/7/17$87.26$-0.26-0.30Buy10.60%
4/6/17$87.52$0.270.31Buy10.93%
4/5/17$87.25$-0.21-0.24Buy10.58%
4/4/17$87.46$-0.14-0.16Buy10.85%
4/3/17$87.60$-0.35-0.40Buy11.03%
3/31/17$87.95$0.010.01Buy11.47%
3/30/17$87.94$0.230.26Buy11.46%
3/29/17$87.71$0.520.60Buy11.17%
3/28/17$87.19$0.660.76Buy10.51%
3/27/17$86.53$-0.03-0.03Buy9.67%
3/24/17$86.56$0.210.24Buy9.71%
3/23/17$86.35$0.200.23Buy9.44%
3/22/17$86.15$0.100.12Buy9.19%
3/21/17$86.05$-1.10-1.26Buy9.06%
3/20/17$87.15$-0.21-0.24Buy10.46%
3/17/17$87.36$-0.15-0.17Buy10.72%
3/16/17$87.51$-0.01-0.01Buy10.91%
3/15/17$87.52$0.460.53Buy10.93%
3/14/17$87.06$-0.02-0.02Buy10.34%
3/13/17$87.08$0.230.26Buy10.37%
3/10/17$86.85$0.130.15Buy10.08%
3/9/17$86.72$-0.08-0.09Buy9.91%
3/8/17$86.80$0.360.42Buy10.01%
3/7/17$86.44$-0.28-0.32Buy9.56%
3/6/17$86.72$-0.28-0.32Buy9.91%
3/3/17$87.00$-0.13-0.15Buy10.27%
3/2/17$87.13$-0.21-0.24Buy10.43%
3/1/17$87.34$0.971.12Buy10.70%
2/28/17$86.37$-0.65-0.75Buy9.47%
2/27/17$87.02$0.100.12Buy10.29%
2/24/17$86.92$0.400.46Buy10.16%
2/23/17$86.52$-0.59-0.68Buy9.66%
2/22/17$87.11$0.000.00Buy10.41%
2/21/17$87.11$0.500.58Buy10.41%
2/17/17$86.61$0.280.32Buy9.77%
2/16/17$86.33$-0.44-0.51Buy9.42%
2/15/17$86.77$0.450.52Buy9.97%
2/14/17$86.32$0.490.57Buy9.40%
2/13/17$85.83$0.100.12Buy8.78%
2/10/17$85.73$0.520.61Buy8.66%
2/9/17$85.21$0.530.63Buy8.00%
2/8/17$84.68$0.520.62Buy7.33%
2/7/17$84.16$-0.08-0.09Buy6.67%
2/6/17$84.24$-0.25-0.30Buy6.77%
2/3/17$84.49$-0.11-0.13Buy7.08%
2/2/17$84.60$-0.07-0.08Buy7.22%
2/1/17$84.67$-0.16-0.19Buy7.31%
1/31/17$84.83$-0.13-0.15Buy7.52%
1/30/17$84.96$-0.10-0.12Buy7.68%
1/27/17$85.06$-0.27-0.32Buy7.81%
1/26/17$85.33$0.130.15Buy8.15%
1/25/17$85.20$0.520.61Buy7.98%
1/24/17$84.68$0.690.82Buy7.33%
1/23/17$83.99$0.060.07Buy6.45%
1/20/17$83.93$0.240.29Buy6.38%
1/19/17$83.69$-0.26-0.31Buy6.07%
1/18/17$83.95$-0.15-0.18Buy6.40%
1/17/17$84.10$0.140.17Buy6.59%
1/13/17$83.96$0.310.37Buy6.41%
1/12/17$83.65$-0.08-0.10Buy6.02%
1/11/17$83.73$0.180.22Buy6.12%
1/10/17$83.55$0.300.36Buy5.89%
1/9/17$83.25$-0.07-0.08Buy5.51%
1/6/17$83.32$0.410.49Buy5.60%
1/5/17$82.91$-0.06-0.07Buy5.08%
1/4/17$82.97$1.091.33Buy5.16%
1/3/17$81.88$0.480.59Buy3.78%
12/30/16$81.40$-0.69-0.84Buy3.17%
12/29/16$82.09$-0.11-0.13Buy4.04%
12/28/16$82.20$-0.57-0.69Buy4.18%
12/27/16$82.77$0.320.39Buy4.90%
12/23/16$82.45$-0.18-0.22Buy4.50%
12/22/16$82.63$-0.90-1.08Buy4.73%
12/21/16$83.53$-0.04-0.05Buy5.87%
12/20/16$83.57$0.660.80Buy5.92%
12/19/16$82.91$0.220.27Buy5.08%
12/16/16$82.69$-0.90-1.08Buy4.80%
12/15/16$83.59$-0.20-0.24Buy5.94%
12/14/16$83.79$-0.57-0.68Buy6.20%
12/13/16$84.36$0.750.90Buy6.92%
12/12/16$83.61$-0.70-0.83Buy5.97%
12/9/16$84.31$0.190.23Buy6.86%
12/8/16$84.12$0.000.00Buy6.62%
12/7/16$84.12$1.601.94Buy6.62%
12/6/16$82.52$0.190.23Buy4.59%
12/5/16$82.33$0.891.09Buy4.35%
12/2/16$81.44$-0.45-0.55Buy3.22%
12/1/16$81.89$0.040.05Buy3.79%
11/30/16$81.85$-0.69-0.84Buy3.74%
11/29/16$82.54$0.220.27Buy4.61%
11/28/16$82.32$-0.66-0.80Buy4.33%
11/25/16$82.98$0.200.24Buy5.17%
11/23/16$82.78$0.080.10Buy4.92%
11/22/16$82.70$0.971.19Buy4.82%
11/21/16$81.73$0.530.65Buy3.59%
11/18/16$81.20$-0.25-0.31Buy2.92%
11/17/16$81.45$0.971.21Buy3.23%
11/16/16$80.48$0.440.55Buy2.00%
11/15/16$80.04$0.310.39Buy1.44%
11/14/16$79.73$0.010.01Buy1.05%
11/11/16$79.72$0.450.57Buy1.04%
11/10/16$79.27$0.290.37Buy0.47%
11/9/16$78.98$0.160.20Buy0.10%
11/8/16$78.82$0.320.41Sell0.71%
11/7/16$78.50$1.772.31Sell1.11%
11/4/16$76.73$-0.15-0.20Sell3.34%
11/3/16$76.88$-0.20-0.26Sell3.15%
11/2/16$77.08$-0.47-0.61Sell2.90%
11/1/16$77.55$-0.55-0.70Sell2.31%
10/31/16$78.10$0.060.08Sell1.61%
10/28/16$78.04$-0.18-0.23Sell1.69%
10/27/16$78.22$-0.66-0.84Sell1.46%
10/26/16$78.88$-0.34-0.43Sell0.63%
10/25/16$79.22$-0.94-1.17Sell0.20%
10/24/16$80.16$0.570.72Buy0.88%
10/21/16$79.59$0.630.80Buy0.16%
10/20/16$78.96$-0.15-0.19Sell0.38%
10/19/16$79.11$0.350.44Sell0.19%
10/18/16$78.76$0.520.66Sell0.63%
10/17/16$78.24$-0.65-0.82Sell1.29%
10/14/16$78.89$-0.09-0.11Sell0.47%
10/13/16$78.98$-0.29-0.37Sell0.35%
10/12/16$79.27$0.370.47Sell-0.01%
10/11/16$78.90$-0.97-1.21Sell0.45%
10/10/16$79.87$0.130.16Buy0.41%
10/7/16$79.74$-0.36-0.45Buy0.25%
10/6/16$80.10$0.060.07Buy0.70%
10/5/16$80.04$0.330.41Buy0.63%
10/4/16$79.71$-0.28-0.35Buy0.21%
10/3/16$79.99$-0.05-0.06Buy0.57%
9/30/16$80.04$0.640.81Buy0.63%
9/29/16$79.40$-0.41-0.51Sell0.11%
9/28/16$79.81$0.220.28Buy0.20%
9/27/16$79.59$0.801.02Sell1.95%
9/26/16$78.79$-0.88-1.10Sell2.93%
9/23/16$79.67$-0.18-0.23Sell1.85%
9/22/16$79.85$0.580.73Sell1.63%
9/21/16$79.27$0.760.97Sell2.34%
9/20/16$78.51$0.060.08Sell3.28%
9/19/16$78.45$-0.06-0.08Sell3.35%
9/16/16$78.51$-0.47-0.60Sell3.28%
9/15/16$78.98$0.570.73Sell2.70%
9/14/16$78.41$0.010.01Sell3.40%
9/13/16$78.40$-1.13-1.42Sell3.41%
9/12/16$79.53$1.101.40Sell2.02%
Stock Alerts
S&P 500 Panic / Happy Meter