Consumer Discretionary SPDR (ETF) | XLY

Buy
$89.70
Purchase price (09.27.17)
$91.14
Current price (10.19.17)
1.61%
Return
Consumer Discretionary SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
10/19/17$91.14$0.000.00Buy1.61%
10/18/17$91.14$-0.250.00Buy1.61%
10/17/17$91.39$0.050.00Buy1.88%
10/16/17$91.34$0.120.00Buy1.83%
10/13/17$91.22$0.440.00Buy1.69%
10/12/17$90.78$-0.610.00Buy1.20%
10/11/17$91.39$0.050.00Buy1.88%
10/10/17$91.34$-0.090.00Buy1.83%
10/9/17$91.43$-0.290.00Buy1.93%
10/6/17$91.72$0.110.00Buy2.25%
10/5/17$91.61$0.510.00Buy2.13%
10/4/17$91.10$0.470.00Buy1.56%
10/3/17$90.63$0.380.00Buy1.04%
9/22/17$89.54$0.150.00Buy0.09%
9/21/17$89.39$-0.150.00Buy-0.08%
9/20/17$89.54$0.300.00Buy0.09%
9/19/17$89.24$-0.080.00Sell0.12%
9/18/17$89.32$-0.310.00Buy0.03%
9/15/17$89.63$-0.570.00Buy0.38%
9/12/17$90.04$0.400.00Buy0.84%
9/11/17$89.64$0.470.00Buy0.39%
9/8/17$89.17$-0.310.00Sell0.07%
9/7/17$89.48$-0.780.00Buy-0.06%
9/7/17$89.48$-0.780.00Fail0.00%
9/6/17$90.26$0.560.00Buy284.58%
8/31/17$89.66$0.420.00Sell0.87%
8/30/17$89.24$0.640.00Sell1.34%
8/29/17$88.60$-0.080.00Sell2.05%
8/28/17$88.68$0.050.00Sell1.96%
8/25/17$88.63$0.220.00Sell2.01%
8/24/17$88.41$-0.190.00Sell2.26%
8/23/17$88.60$-0.760.00Sell2.05%
8/22/17$89.36$0.950.00Sell1.21%
8/21/17$88.41$0.160.00Sell2.26%
8/18/17$88.25$-0.440.00Sell2.43%
8/17/17$88.69$-1.440.00Sell1.95%
8/16/17$90.13$0.460.00Sell0.35%
8/15/17$89.67$-0.830.00Sell0.86%
8/14/17$90.50$0.640.00Buy0.90%
8/11/17$89.86$0.460.00Buy0.19%
8/10/17$89.40$-1.360.00Buy-0.32%
8/9/17$90.76$-0.530.00Buy1.19%
8/8/17$91.29$0.050.00Buy1.78%
8/7/17$91.24$0.210.00Buy1.73%
8/4/17$91.03$0.010.00Buy1.49%
8/3/17$91.02$-0.250.00Buy1.48%
8/2/17$91.27$-0.250.00Buy1.76%
8/1/17$91.52$0.160.00Buy2.04%
7/31/17$91.36$-0.030.00Buy1.86%
7/28/17$91.39$-0.700.00Buy1.90%
7/27/17$92.09$0.670.00Buy2.68%
7/25/17$91.46$0.640.00Buy1.97%
7/26/17$91.42$-0.040.00Buy1.93%
7/26/17$91.42$-0.040.00Buy1.93%
7/26/17$91.42$-0.040.00Buy1.93%
7/26/17$91.42$-0.040.00Buy1.93%
7/26/17$91.42$-0.040.00Buy1.93%
7/26/17$91.42$-0.040.00Buy1.93%
7/26/17$91.42$-0.040.00Buy1.93%
7/26/17$91.42$-0.040.00Buy1.93%
7/26/17$91.42$-0.040.00Buy1.93%
7/26/17$91.42$-0.040.00Buy1.93%
7/25/17$91.46$0.000.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/25/17$91.46$0.640.00Buy1.97%
7/24/17$90.82$-0.310.00Buy1.26%
7/21/17$91.13$-0.130.00Buy1.61%
7/19/17$91.26$0.440.00Buy1.75%
7/19/17$91.26$0.440.00Buy1.75%
7/18/17$90.82$0.410.00Buy1.26%
7/17/17$90.41$0.220.00Buy0.80%
7/14/17$90.19$0.290.00Buy0.56%
7/13/17$89.90$0.010.00Sell0.19%
7/12/17$89.89$0.680.00Sell0.20%
7/11/17$89.21$-0.180.00Sell0.95%
7/10/17$89.39$0.190.00Sell0.75%
7/7/17$89.20$0.790.89Sell0.97%
7/6/17$88.41$-0.91-1.02Sell1.84%
7/5/17$89.32$-0.22-0.25Sell0.83%
7/3/17$89.54$-0.09-0.10Sell0.59%
6/30/17$89.63$0.470.53Sell0.49%
6/29/17$89.16$-0.87-0.97Sell1.01%
6/28/17$90.03$0.901.01Sell0.04%
6/27/17$89.13$-0.71-0.79Sell1.04%
6/26/17$89.84$0.320.36Sell0.26%
6/23/17$89.52$-0.11-0.12Buy13.46%
6/22/17$89.63$-0.21-0.23Buy13.60%
6/21/17$89.84$0.140.16Buy13.87%
6/20/17$89.70$-1.14-1.25Buy13.69%
6/19/17$90.84$0.690.77Buy15.13%
6/16/17$90.15$-0.30-0.33Buy14.26%
6/15/17$90.45$-0.38-0.42Buy14.64%
6/14/17$90.83$-0.05-0.06Buy15.12%
6/13/17$90.88$0.560.62Buy15.18%
6/12/17$90.32$-0.05-0.06Buy14.47%
6/9/17$90.37$-0.40-0.44Buy14.54%
6/8/17$90.77$-0.59-0.65Buy15.04%
6/7/17$91.36$0.160.18Buy15.79%
6/6/17$91.20$-0.79-0.86Buy15.59%
6/5/17$91.99$-0.25-0.27Buy16.59%
6/2/17$92.24$0.330.36Buy16.91%
6/1/17$91.91$0.860.94Buy16.49%
5/31/17$91.05$0.240.26Buy15.40%
5/30/17$90.81$0.070.08Buy15.10%
5/26/17$90.74$0.270.30Buy15.01%
5/25/17$90.47$0.790.88Buy14.66%
5/24/17$89.68$0.320.36Buy13.66%
5/23/17$89.36$-0.34-0.38Buy13.26%
5/22/17$89.70$0.450.50Buy13.69%
5/19/17$89.25$0.600.68Buy13.12%
5/18/17$88.65$0.510.58Buy12.36%
5/17/17$88.14$-1.45-1.62Buy11.71%
5/16/17$89.59$-0.31-0.34Buy13.55%
5/15/17$89.90$0.020.02Buy13.94%
5/12/17$89.88$-0.13-0.14Buy13.92%
5/11/17$90.01$-0.54-0.60Buy14.08%
5/10/17$90.55$-0.31-0.34Buy14.77%
5/9/17$90.86$0.520.58Buy15.16%
5/8/17$90.34$0.170.19Buy14.50%
5/5/17$90.17$0.560.62Buy14.28%
5/4/17$89.61$-0.14-0.16Buy13.57%
5/3/17$89.75$-0.53-0.59Buy13.75%
5/2/17$90.28$0.100.11Buy14.42%
5/1/17$90.18$0.120.13Buy14.30%
4/28/17$90.06$-0.36-0.40Buy14.14%
4/27/17$90.42$0.480.53Buy14.60%
4/26/17$89.94$0.420.47Buy13.99%
4/25/17$89.52$0.700.79Buy13.46%
4/24/17$88.82$0.570.65Buy12.57%
4/21/17$88.25$-0.20-0.23Buy11.85%
4/20/17$88.45$0.921.05Buy12.10%
4/19/17$87.53$0.080.09Buy10.94%
4/18/17$87.45$0.010.01Buy10.84%
4/17/17$87.44$0.891.03Buy10.82%
4/13/17$86.55$-0.61-0.70Buy9.70%
4/12/17$87.16$-0.35-0.40Buy10.47%
4/11/17$87.51$-0.07-0.08Buy10.91%
4/10/17$87.58$0.320.37Buy11.00%
4/7/17$87.26$-0.26-0.30Buy10.60%
4/6/17$87.52$0.270.31Buy10.93%
4/5/17$87.25$-0.21-0.24Buy10.58%
4/4/17$87.46$-0.14-0.16Buy10.85%
4/3/17$87.60$-0.35-0.40Buy11.03%
3/31/17$87.95$0.010.01Buy11.47%
3/30/17$87.94$0.230.26Buy11.46%
3/29/17$87.71$0.520.60Buy11.17%
3/28/17$87.19$0.660.76Buy10.51%
3/27/17$86.53$-0.03-0.03Buy9.67%
3/24/17$86.56$0.210.24Buy9.71%
3/23/17$86.35$0.200.23Buy9.44%
3/22/17$86.15$0.100.12Buy9.19%
3/21/17$86.05$-1.10-1.26Buy9.06%
3/20/17$87.15$-0.21-0.24Buy10.46%
3/17/17$87.36$-0.15-0.17Buy10.72%
3/16/17$87.51$-0.01-0.01Buy10.91%
3/15/17$87.52$0.460.53Buy10.93%
3/14/17$87.06$-0.02-0.02Buy10.34%
3/13/17$87.08$0.230.26Buy10.37%
3/10/17$86.85$0.130.15Buy10.08%
3/9/17$86.72$-0.08-0.09Buy9.91%
3/8/17$86.80$0.360.42Buy10.01%
3/7/17$86.44$-0.28-0.32Buy9.56%
3/6/17$86.72$-0.28-0.32Buy9.91%
3/3/17$87.00$-0.13-0.15Buy10.27%
3/2/17$87.13$-0.21-0.24Buy10.43%
3/1/17$87.34$0.971.12Buy10.70%
2/28/17$86.37$-0.65-0.75Buy9.47%
2/27/17$87.02$0.100.12Buy10.29%
2/24/17$86.92$0.400.46Buy10.16%
2/23/17$86.52$-0.59-0.68Buy9.66%
2/22/17$87.11$0.000.00Buy10.41%
2/21/17$87.11$0.500.58Buy10.41%
2/17/17$86.61$0.280.32Buy9.77%
2/16/17$86.33$-0.44-0.51Buy9.42%
2/15/17$86.77$0.450.52Buy9.97%
2/14/17$86.32$0.490.57Buy9.40%
2/13/17$85.83$0.100.12Buy8.78%
2/10/17$85.73$0.520.61Buy8.66%
2/9/17$85.21$0.530.63Buy8.00%
2/8/17$84.68$0.520.62Buy7.33%
2/7/17$84.16$-0.08-0.09Buy6.67%
2/6/17$84.24$-0.25-0.30Buy6.77%
2/3/17$84.49$-0.11-0.13Buy7.08%
2/2/17$84.60$-0.07-0.08Buy7.22%
2/1/17$84.67$-0.16-0.19Buy7.31%
1/31/17$84.83$-0.13-0.15Buy7.52%
1/30/17$84.96$-0.10-0.12Buy7.68%