Constellation Brands, Inc. | STZ

Buy
$152.70
Purchase price (02.10.17)
$210.45
Current price (10.16.17)
37.82%
Return
Constellation Brands, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$210.45$1.890.00Buy37.82%
10/13/17$208.56$1.160.00Buy36.58%
10/12/17$207.40$-0.340.00Buy35.82%
10/11/17$207.74$-0.220.00Buy36.04%
10/10/17$207.96$-0.230.00Buy36.19%
10/9/17$208.19$-1.920.00Buy36.34%
10/6/17$210.11$0.860.00Buy37.60%
10/5/17$209.25$8.070.00Buy37.03%
10/4/17$201.18$2.100.00Buy31.75%
10/3/17$199.08$-0.270.00Buy30.37%
9/22/17$201.81$0.790.00Buy32.16%
9/21/17$201.02$-0.750.00Buy31.64%
9/20/17$201.77$-0.560.00Buy32.13%
9/19/17$202.33$-1.570.00Buy32.50%
9/18/17$203.90$0.500.00Buy33.53%
9/15/17$203.40$-0.980.00Buy33.20%
9/12/17$204.62$0.920.00Buy34.00%
9/11/17$203.70$1.310.00Buy33.40%
9/8/17$202.39$0.180.00Buy32.54%
9/7/17$202.21$-0.310.00Buy32.42%
9/7/17$202.21$-0.310.00Buy32.42%
9/6/17$202.52$1.430.00Buy999.99%
8/31/17$200.10$0.560.00Buy31.04%
8/30/17$199.54$1.140.00Buy30.67%
8/29/17$198.40$0.520.00Buy29.93%
8/28/17$197.88$-0.440.00Buy29.59%
8/25/17$198.32$1.440.00Buy29.88%
8/24/17$196.88$0.150.00Buy28.93%
8/23/17$196.73$-0.010.00Buy28.83%
8/22/17$196.74$-1.380.00Buy28.84%
8/21/17$198.12$0.240.00Buy29.74%
8/18/17$197.88$0.800.00Buy29.59%
8/17/17$197.08$-1.490.00Buy29.06%
8/16/17$198.57$-0.130.00Buy30.04%
8/15/17$198.70$1.510.00Buy30.12%
8/14/17$197.19$1.540.00Buy29.14%
8/11/17$195.65$0.960.00Buy28.13%
8/10/17$194.69$-0.700.00Buy27.50%
8/9/17$195.39$0.710.00Buy27.96%
8/8/17$194.68$-0.290.00Buy27.49%
8/7/17$194.97$1.150.00Buy27.68%
8/4/17$193.82$0.780.00Buy26.93%
8/3/17$193.04$-0.470.00Buy26.42%
8/2/17$193.51$-1.240.00Buy26.73%
8/1/17$194.75$1.400.00Buy27.54%
7/31/17$193.35$-1.240.00Buy26.62%
7/28/17$194.59$0.130.00Buy27.43%
7/27/17$194.46$1.080.00Buy27.35%
7/25/17$193.67$-2.330.00Buy26.83%
7/26/17$193.38$-0.290.00Buy26.64%
7/26/17$193.38$-0.290.00Buy26.64%
7/26/17$193.38$-0.290.00Buy26.64%
7/26/17$193.38$-0.290.00Buy26.64%
7/26/17$193.38$-0.290.00Buy26.64%
7/26/17$193.38$-0.290.00Buy26.64%
7/26/17$193.38$-0.290.00Buy26.64%
7/26/17$193.38$-0.290.00Buy26.64%
7/26/17$193.38$-0.290.00Buy26.64%
7/26/17$193.38$-0.290.00Buy26.64%
7/25/17$193.67$0.000.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/25/17$193.67$-2.330.00Buy26.83%
7/24/17$196.00$-2.520.00Buy28.36%
7/21/17$198.52$0.220.00Buy30.01%
7/19/17$198.30$1.120.00Buy29.86%
7/19/17$198.30$1.120.00Buy29.86%
7/18/17$197.18$0.580.00Buy29.13%
7/17/17$196.60$-1.720.00Buy28.75%
7/14/17$198.32$2.070.00Buy29.88%
7/13/17$196.25$-0.850.00Buy28.52%
7/12/17$197.10$3.210.00Buy29.08%
7/11/17$193.89$0.070.00Buy26.97%
7/10/17$193.82$0.300.00Buy26.93%
7/7/17$193.52$-0.24-0.12Buy26.73%
7/6/17$193.76$-0.16-0.08Buy26.89%
7/5/17$193.92$2.191.14Buy26.99%
7/3/17$191.73$-2.00-1.03Buy25.56%
6/30/17$193.73$0.940.49Buy26.87%
6/29/17$192.79$9.114.96Buy26.25%
6/28/17$183.68$1.400.77Buy20.29%
6/27/17$182.28$-0.19-0.10Buy19.37%
6/26/17$182.47$-2.10-1.14Buy19.50%
6/23/17$184.57$0.460.25Buy20.87%
6/22/17$184.11$-0.39-0.21Buy20.57%
6/21/17$184.50$-0.05-0.03Buy20.83%
6/20/17$184.55$1.270.69Buy20.86%
6/19/17$183.28$2.401.33Buy20.03%
6/16/17$180.88$0.580.32Buy18.45%
6/15/17$180.30$0.400.22Buy18.07%
6/14/17$179.90$0.350.19Buy17.81%
6/13/17$179.55$0.410.23Buy17.58%
6/12/17$179.14$-1.86-1.03Buy17.31%
6/9/17$181.00$-2.45-1.34Buy18.53%
6/8/17$183.45$-1.09-0.59Buy20.14%
6/7/17$184.54$-1.29-0.69Buy20.85%
6/6/17$185.83$1.320.72Buy21.70%
6/5/17$184.51$-0.26-0.14Buy20.83%
6/2/17$184.77$0.080.04Buy21.00%
6/1/17$184.69$1.941.06Buy20.95%
5/31/17$182.75$2.241.24Buy19.68%
5/30/17$180.51$-0.42-0.23Buy18.21%
5/26/17$180.93$0.790.44Buy18.49%
5/25/17$180.14$1.310.73Buy17.97%
5/24/17$178.83$-2.03-1.12Buy17.11%
5/23/17$180.86$-3.28-1.78Buy18.44%
5/22/17$184.14$1.200.66Buy20.59%
5/19/17$182.94$2.101.16Buy19.80%
5/18/17$180.84$0.160.09Buy18.43%
5/17/17$180.68$-1.53-0.84Buy18.32%
5/16/17$182.21$1.931.07Buy19.33%
5/15/17$180.28$1.710.96Buy18.06%
5/12/17$178.57$0.280.16Buy16.94%
5/11/17$178.29$0.720.41Buy16.76%
5/10/17$177.57$-0.20-0.11Buy16.29%
5/9/17$177.77$-1.75-0.97Buy16.42%
5/8/17$179.52$1.010.57Buy17.56%
5/5/17$178.51$1.310.74Buy16.90%
5/4/17$177.20$3.461.99Buy16.04%
5/3/17$173.74$-0.84-0.48Buy13.78%
5/2/17$174.58$2.511.46Buy14.33%
5/1/17$172.07$-0.47-0.27Buy12.69%
4/28/17$172.54$1.480.87Buy12.99%
4/27/17$171.06$0.580.34Buy12.02%
4/26/17$170.48$-2.06-1.19Buy11.64%
4/25/17$172.54$-0.49-0.28Buy12.99%
4/24/17$173.03$0.940.55Buy13.31%
4/21/17$172.09$-0.86-0.50Buy12.70%
4/20/17$172.95$1.010.59Buy13.26%
4/19/17$171.94$-0.27-0.16Buy12.60%
4/18/17$172.21$2.091.23Buy12.78%
4/17/17$170.12$1.170.69Buy11.41%
4/13/17$168.95$-1.01-0.59Buy10.64%
4/12/17$169.96$-0.39-0.23Buy11.30%
4/11/17$170.35$-0.92-0.54Buy11.56%
4/10/17$171.27$0.900.53Buy12.16%
4/7/17$170.37$-1.40-0.82Buy11.57%
4/6/17$171.77$10.376.43Buy12.49%
4/5/17$161.40$-0.11-0.07Buy5.70%
4/4/17$161.51$-0.15-0.09Buy5.77%
4/3/17$161.66$-0.41-0.25Buy5.87%
3/31/17$162.07$-0.37-0.23Buy6.14%
3/30/17$162.44$-1.25-0.76Buy6.38%
3/29/17$163.69$1.260.78Buy7.20%
3/28/17$162.43$-1.25-0.76Buy6.37%
3/27/17$163.68$-0.38-0.23Buy7.19%
3/24/17$164.06$1.340.82Buy7.44%
3/23/17$162.72$-1.48-0.90Buy6.56%
3/22/17$164.20$-0.41-0.25Buy7.53%
3/21/17$164.61$2.061.27Buy7.80%
3/20/17$162.55$0.800.49Buy6.45%
3/17/17$161.75$-0.29-0.18Buy5.93%
3/16/17$162.04$-0.08-0.05Buy6.12%
3/15/17$162.12$3.001.89Buy6.17%
3/14/17$159.12$0.730.46Buy4.20%
3/13/17$158.39$0.830.53Buy3.73%
3/10/17$157.56$1.771.14Buy3.18%
3/9/17$155.79$-0.59-0.38Buy2.02%
3/8/17$156.38$-0.83-0.53Buy2.41%
3/7/17$157.21$-0.59-0.37Buy2.95%
3/6/17$157.80$-0.96-0.60Buy3.34%
3/3/17$158.76$0.330.21Buy3.97%
3/2/17$158.43$-1.18-0.74Buy3.75%
3/1/17$159.61$0.800.50Buy4.53%
2/28/17$158.81$1.010.64Buy4.00%
2/27/17$157.80$-1.05-0.66Buy3.34%
2/24/17$158.85$5.253.42Buy4.03%
2/23/17$153.60$-6.60-4.12Buy0.59%
2/22/17$160.20$0.110.07Buy4.91%
2/21/17$160.09$-1.23-0.76Buy4.84%
2/17/17$161.32$2.811.77Buy5.65%
2/16/17$158.51$2.301.47Buy3.80%
2/15/17$156.21$0.320.21Buy2.30%
2/14/17$155.89$0.400.26Buy2.09%
2/13/17$155.49$0.040.03Buy1.83%
2/10/17$155.45$-0.28-0.18Buy1.80%
2/9/17$155.73$1.150.74Sell6.36%
2/8/17$154.58$2.581.70Sell7.05%
2/7/17$152.00$2.231.49Sell8.60%
2/6/17$149.77$0.700.47Sell9.95%
2/3/17$149.07$-0.20-0.13Sell10.37%
2/2/17$149.27$-0.58-0.39Sell10.25%
2/1/17$149.85$0.090.06Sell9.90%
1/31/17$149.76$1.420.96Sell9.95%
1/30/17$148.34$-0.58-0.39Sell10.81%
1/27/17$148.92$-1.05-0.70Sell10.46%
1/26/17$149.97$-4.12-2.67Sell9.83%
1/25/17$154.09$1.040.68Sell7.35%