Constellation Brands, Inc. | STZ

Sell
$224.18
Purchase price (05.08.18)
$219.90
Current price (05.18.18)
1.91%
Return
Constellation Brands, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$219.90$-2.180.00Sell1.91%
5/17/18$222.08$0.620.00Sell0.94%
5/16/18$221.46$-0.31-0.14Sell1.21%
5/15/18$221.77$-0.05-0.02Sell1.08%
5/14/18$221.82$1.590.72Sell1.05%
5/11/18$220.23$-0.16-0.07Sell1.76%
5/10/18$220.39$-1.58-0.71Sell1.69%
5/9/18$221.97$0.510.23Sell0.99%
5/8/18$221.46$-2.34-1.05Sell1.21%
5/7/18$223.80$2.521.14Buy3.51%
5/4/18$221.28$-2.79-1.25Buy2.34%
5/3/18$224.07$-2.73-1.20Buy3.63%
5/2/18$226.80$-2.88-1.25Buy4.89%
5/1/18$229.68$-3.45-1.48Buy6.23%
4/30/18$233.13$-1.09-0.47Buy7.82%
4/27/18$234.22$5.492.40Buy8.32%
4/26/18$228.73$1.860.82Buy5.79%
4/25/18$226.87$0.640.28Buy4.93%
4/24/18$226.23$-2.03-0.89Buy4.63%
4/23/18$228.26$0.680.30Buy5.57%
4/20/18$227.58$-2.04-0.89Buy5.25%
4/19/18$229.62$-2.54-1.09Buy6.20%
4/18/18$232.16$0.760.33Buy7.37%
4/17/18$231.40$4.381.93Buy7.02%
4/16/18$227.02$3.131.40Buy4.99%
4/13/18$223.89$-0.33-0.15Buy3.55%
4/12/18$224.22$-1.23-0.55Buy3.70%
4/11/18$225.45$-0.62-0.27Buy4.27%
4/10/18$226.07$-0.14-0.06Buy4.56%
4/9/18$226.21$-0.98-0.43Buy4.62%
4/6/18$227.19$-2.74-1.19Buy5.07%
4/5/18$229.93$3.481.54Buy6.34%
4/4/18$226.45$1.360.60Buy4.73%
4/3/18$225.09$-3.07-1.35Buy4.10%
4/2/18$228.16$0.240.11Buy5.52%
3/29/18$227.92$7.433.37Buy5.41%
3/28/18$220.49$2.020.92Buy1.97%
3/27/18$218.47$-1.88-0.85Buy1.04%
3/26/18$220.35$-0.57-0.26Buy1.91%
3/23/18$220.92$-3.31-1.48Buy2.17%
3/22/18$224.23$-1.84-0.81Buy3.70%
3/21/18$226.07$-1.54-0.68Buy4.56%
3/20/18$227.61$1.260.56Buy5.27%
3/19/18$226.35$-2.19-0.96Buy4.69%
3/16/18$228.54$1.650.73Buy5.70%
3/15/18$226.89$-0.50-0.22Buy4.93%
3/14/18$227.39$-0.55-0.24Buy5.17%
3/13/18$227.94$-2.21-0.96Buy5.42%
3/12/18$230.15$-0.19-0.08Buy6.44%
3/9/18$230.34$2.641.16Buy6.53%
3/8/18$227.70$3.791.69Buy5.31%
3/7/18$223.91$1.350.61Buy3.56%
3/6/18$222.56$3.041.38Buy2.93%
3/5/18$219.52$-0.32-0.15Buy1.53%
3/2/18$219.84$3.891.80Buy1.67%
3/1/18$215.95$0.470.22Buy-0.12%
2/28/18$215.48$-2.57-1.18Buy-0.34%
2/27/18$218.05$0.010.00Buy0.85%
2/26/18$218.04$0.580.27Buy0.84%
2/23/18$217.46$4.352.04Buy0.57%
2/22/18$213.11$-0.68-0.32Sell1.73%
2/21/18$213.79$-3.54-1.63Sell1.42%
2/20/18$217.33$-2.12-0.97Buy-0.21%
2/16/18$219.45$2.641.22Buy0.76%
2/15/18$216.81$2.811.31Sell1.70%
2/14/18$214.00$0.530.25Sell2.97%
2/13/18$213.47$0.460.22Sell3.21%
2/12/18$213.01$2.751.31Sell3.42%
2/9/18$210.26$1.530.73Sell4.67%
2/8/18$208.73$-5.42-2.53Sell5.36%
2/7/18$214.15$-2.14-0.99Sell2.91%
2/6/18$216.29$5.292.51Sell1.94%
2/5/18$211.00$-4.89-2.27Sell4.33%
2/2/18$215.89$-4.80-2.17Sell2.12%
2/1/18$220.69$1.220.56Buy0.12%
1/31/18$219.47$-0.58-0.26Sell0.74%
1/30/18$220.05$-0.69-0.31Sell0.47%
1/29/18$220.74$-2.90-1.30Sell0.16%
1/26/18$223.64$2.331.05Buy0.86%
1/25/18$221.31$-0.72-0.32Sell0.23%
1/24/18$222.03$1.250.57Buy0.03%
1/23/18$220.78$1.460.67Sell-1.01%
1/22/18$219.32$1.040.48Sell-0.34%
1/19/18$218.28$0.990.46Sell0.13%
1/18/18$217.29$-1.93-0.88Sell0.59%
1/17/18$219.22$1.460.67Sell-0.30%
1/16/18$217.76$0.240.11Sell0.37%
1/12/18$217.52$-1.53-0.70Buy42.45%
1/11/18$219.05$-0.31-0.14Buy43.45%
1/10/18$219.36$-2.72-1.22Buy43.65%
1/9/18$222.08$5.242.42Buy45.44%
1/8/18$216.84$-3.04-1.38Buy42.00%
1/5/18$219.88$-5.91-2.62Buy43.99%
1/4/18$225.79$-1.71-0.75Buy47.87%
1/3/18$227.50$0.940.41Buy48.98%
1/2/18$226.56$-2.01-0.88Buy48.37%
12/29/17$228.57$0.590.26Buy49.69%
12/28/17$227.98$2.000.89Buy49.30%
12/27/17$225.98$0.470.21Buy47.99%
12/26/17$225.51$1.700.76Buy47.68%
12/22/17$223.81$-0.79-0.35Buy46.57%
12/21/17$224.60$1.090.49Buy47.09%
12/20/17$223.51$0.280.13Buy46.37%
12/19/17$223.23$0.810.36Buy46.19%
12/18/17$222.42$-2.02-0.90Buy45.66%
12/15/17$224.44$1.690.76Buy46.98%
12/14/17$222.75$4.171.91Buy45.87%
12/13/17$218.58$-1.43-0.65Buy43.14%
12/12/17$220.01$0.640.29Buy44.08%
12/11/17$219.37$1.390.64Buy43.66%
12/8/17$217.98$1.130.52Buy42.75%
12/7/17$216.85$-0.08-0.04Buy42.01%
12/6/17$216.93$0.110.05Buy42.06%
12/5/17$216.82$0.480.22Buy41.99%
12/4/17$216.34$-2.26-1.03Buy41.68%
12/1/17$218.60$1.010.46Buy43.16%
11/30/17$217.59$3.231.51Buy42.50%
11/29/17$214.36$-5.66-2.57Buy40.38%
11/28/17$220.02$-0.10-0.05Buy44.09%
11/27/17$220.12$-1.76-0.79Buy44.15%
11/24/17$221.88$1.430.65Buy45.30%
11/22/17$220.45$0.690.31Buy44.37%
11/21/17$219.76$2.181.00Buy43.92%
11/20/17$217.58$1.290.60Buy42.49%
11/17/17$216.29$-1.05-0.48Buy41.64%
11/16/17$217.34$0.180.08Buy42.33%
11/15/17$217.16$-0.93-0.43Buy42.21%
11/14/17$218.09$-2.67-1.21Buy42.82%
11/13/17$220.76$2.090.96Buy44.57%
11/10/17$218.67$0.540.25Buy43.20%
11/9/17$218.13$0.500.23Buy42.85%
11/8/17$217.63$2.151.00Buy42.52%
11/7/17$215.48$-0.32-0.15Buy41.11%
11/6/17$215.80$-0.11-0.05Buy41.32%
11/3/17$215.91$1.590.74Buy41.39%
11/2/17$214.32$-1.68-0.78Buy40.35%
11/1/17$216.00$-3.09-1.41Buy41.45%
10/31/17$219.09$6.092.86Buy43.48%
10/30/17$213.00$1.100.52Buy39.49%
10/27/17$211.90$0.160.08Buy38.77%
10/26/17$211.74$-0.74-0.35Buy38.66%
10/25/17$212.48$-0.17-0.08Buy39.15%
10/24/17$212.65$0.940.44Buy39.26%
10/23/17$211.71$0.460.22Buy38.64%
10/20/17$211.25$-0.73-0.34Buy38.34%
10/19/17$211.98$0.190.09Buy38.82%
10/18/17$211.79$-1.85-0.87Buy38.70%
10/17/17$213.64$3.191.52Buy39.91%
10/16/17$210.45$1.890.91Buy37.82%
10/13/17$208.56$1.160.56Buy36.58%
10/12/17$207.40$-0.34-0.16Buy35.82%
10/11/17$207.74$-0.22-0.11Buy36.04%
10/10/17$207.96$-0.23-0.11Buy36.19%
10/9/17$208.19$-1.92-0.91Buy36.34%
10/6/17$210.11$0.860.41Buy37.60%
10/5/17$209.25$8.074.01Buy37.03%
10/4/17$201.18$2.101.05Buy31.75%
10/3/17$199.08$-0.27-0.14Buy30.37%
10/2/17$199.35$-0.10-0.05Buy30.55%
9/29/17$199.45$0.150.08Buy30.62%
9/28/17$199.30$-0.50-0.25Buy30.52%
9/27/17$199.80$-0.65-0.32Buy30.84%
9/26/17$200.45$-0.16-0.08Buy31.27%
9/25/17$200.61$-1.20-0.59Buy31.38%
9/22/17$201.81$0.790.39Buy32.16%
9/21/17$201.02$-0.75-0.37Buy31.64%
9/20/17$201.77$-0.56-0.28Buy32.13%
9/19/17$202.33$-1.57-0.77Buy32.50%
9/18/17$203.90$0.500.25Buy33.53%
9/15/17$203.40$-0.98-0.48Buy33.20%
9/14/17$204.38$-0.07-0.03Buy33.84%
9/13/17$204.45$-0.17-0.08Buy33.89%
9/12/17$204.62$0.920.45Buy34.00%
9/11/17$203.70$1.310.65Buy33.40%
9/8/17$202.39$0.180.09Buy32.54%
9/7/17$202.21$-0.31-0.15Buy32.42%
9/6/17$202.52$1.430.71Buy32.63%
9/5/17$201.09$0.860.43Buy31.69%
9/1/17$200.23$0.130.06Buy31.13%
8/31/17$200.10$0.560.28Buy31.04%
8/30/17$199.54$1.140.57Buy30.67%
8/29/17$198.40$0.520.26Buy29.93%
8/28/17$197.88$-0.44-0.22Buy29.59%
8/25/17$198.32$1.440.73Buy29.88%
8/24/17$196.88$0.150.08Buy28.93%
8/23/17$196.73$-0.01-0.01Buy28.83%
8/22/17$196.74$-1.38-0.70Buy28.84%
8/21/17$198.12$0.240.12Buy29.74%
8/18/17$197.88$0.800.41Buy29.59%
8/17/17$197.08$-1.49-0.75Buy29.06%
8/16/17$198.57$-0.13-0.07Buy30.04%
8/15/17$198.70$1.510.77Buy30.12%
8/14/17$197.19$1.540.79Buy29.14%
8/11/17$195.65$0.960.49Buy28.13%
8/10/17$194.69$-0.70-0.36Buy27.50%
8/9/17$195.39$0.710.36Buy27.96%
8/8/17$194.68$-0.29-0.15Buy27.49%
8/7/17$194.97$1.150.59Buy27.68%
8/4/17$193.82$0.780.40Buy26.93%
8/3/17$193.04$-0.47-0.24Buy26.42%