Constellation Brands, Inc. | STZ

Buy
$152.70
Purchase price (02.10.17)
$182.47
Current price (06.26.17)
19.50%
Return
Constellation Brands, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$182.47$-2.100.00Buy19.50%
6/23/17$184.57$0.460.00Buy20.87%
6/23/17$184.57$-0.150.00Buy20.87%
6/23/17$185.09$0.980.00Buy21.21%
6/22/17$184.11$-0.39-0.21Buy20.57%
6/21/17$184.50$-0.05-0.03Buy20.83%
6/20/17$184.55$1.270.69Buy20.86%
6/19/17$183.28$2.401.33Buy20.03%
6/16/17$180.88$0.580.32Buy18.45%
6/15/17$180.30$0.400.22Buy18.07%
6/14/17$179.90$0.350.19Buy17.81%
6/13/17$179.55$0.410.23Buy17.58%
6/12/17$179.14$-1.86-1.03Buy17.31%
6/9/17$181.00$-2.45-1.34Buy18.53%
6/8/17$183.45$-1.09-0.59Buy20.14%
6/7/17$184.54$-1.29-0.69Buy20.85%
6/6/17$185.83$1.320.72Buy21.70%
6/5/17$184.51$-0.26-0.14Buy20.83%
6/2/17$184.77$0.080.04Buy21.00%
6/1/17$184.69$1.941.06Buy20.95%
5/31/17$182.75$2.241.24Buy19.68%
5/30/17$180.51$-0.42-0.23Buy18.21%
5/26/17$180.93$0.790.44Buy18.49%
5/25/17$180.14$1.310.73Buy17.97%
5/24/17$178.83$-2.03-1.12Buy17.11%
5/23/17$180.86$-3.28-1.78Buy18.44%
5/22/17$184.14$1.200.66Buy20.59%
5/19/17$182.94$2.101.16Buy19.80%
5/18/17$180.84$0.160.09Buy18.43%
5/17/17$180.68$-1.53-0.84Buy18.32%
5/16/17$182.21$1.931.07Buy19.33%
5/15/17$180.28$1.710.96Buy18.06%
5/12/17$178.57$0.280.16Buy16.94%
5/11/17$178.29$0.720.41Buy16.76%
5/10/17$177.57$-0.20-0.11Buy16.29%
5/9/17$177.77$-1.75-0.97Buy16.42%
5/8/17$179.52$1.010.57Buy17.56%
5/5/17$178.51$1.310.74Buy16.90%
5/4/17$177.20$3.461.99Buy16.04%
5/3/17$173.74$-0.84-0.48Buy13.78%
5/2/17$174.58$2.511.46Buy14.33%
5/1/17$172.07$-0.47-0.27Buy12.69%
4/28/17$172.54$1.480.87Buy12.99%
4/27/17$171.06$0.580.34Buy12.02%
4/26/17$170.48$-2.06-1.19Buy11.64%
4/25/17$172.54$-0.49-0.28Buy12.99%
4/24/17$173.03$0.940.55Buy13.31%
4/21/17$172.09$-0.86-0.50Buy12.70%
4/20/17$172.95$1.010.59Buy13.26%
4/19/17$171.94$-0.27-0.16Buy12.60%
4/18/17$172.21$2.091.23Buy12.78%
4/17/17$170.12$1.170.69Buy11.41%
4/13/17$168.95$-1.01-0.59Buy10.64%
4/12/17$169.96$-0.39-0.23Buy11.30%
4/11/17$170.35$-0.92-0.54Buy11.56%
4/10/17$171.27$0.900.53Buy12.16%
4/7/17$170.37$-1.40-0.82Buy11.57%
4/6/17$171.77$10.376.43Buy12.49%
4/5/17$161.40$-0.11-0.07Buy5.70%
4/4/17$161.51$-0.15-0.09Buy5.77%
4/3/17$161.66$-0.41-0.25Buy5.87%
3/31/17$162.07$-0.37-0.23Buy6.14%
3/30/17$162.44$-1.25-0.76Buy6.38%
3/29/17$163.69$1.260.78Buy7.20%
3/28/17$162.43$-1.25-0.76Buy6.37%
3/27/17$163.68$-0.38-0.23Buy7.19%
3/24/17$164.06$1.340.82Buy7.44%
3/23/17$162.72$-1.48-0.90Buy6.56%
3/22/17$164.20$-0.41-0.25Buy7.53%
3/21/17$164.61$2.061.27Buy7.80%
3/20/17$162.55$0.800.49Buy6.45%
3/17/17$161.75$-0.29-0.18Buy5.93%
3/16/17$162.04$-0.08-0.05Buy6.12%
3/15/17$162.12$3.001.89Buy6.17%
3/14/17$159.12$0.730.46Buy4.20%
3/13/17$158.39$0.830.53Buy3.73%
3/10/17$157.56$1.771.14Buy3.18%
3/9/17$155.79$-0.59-0.38Buy2.02%
3/8/17$156.38$-0.83-0.53Buy2.41%
3/7/17$157.21$-0.59-0.37Buy2.95%
3/6/17$157.80$-0.96-0.60Buy3.34%
3/3/17$158.76$0.330.21Buy3.97%
3/2/17$158.43$-1.18-0.74Buy3.75%
3/1/17$159.61$0.800.50Buy4.53%
2/28/17$158.81$1.010.64Buy4.00%
2/27/17$157.80$-1.05-0.66Buy3.34%
2/24/17$158.85$5.253.42Buy4.03%
2/23/17$153.60$-6.60-4.12Buy0.59%
2/22/17$160.20$0.110.07Buy4.91%
2/21/17$160.09$-1.23-0.76Buy4.84%
2/17/17$161.32$2.811.77Buy5.65%
2/16/17$158.51$2.301.47Buy3.80%
2/15/17$156.21$0.320.21Buy2.30%
2/14/17$155.89$0.400.26Buy2.09%
2/13/17$155.49$0.040.03Buy1.83%
2/10/17$155.45$-0.28-0.18Buy1.80%
2/9/17$155.73$1.150.74Sell6.36%
2/8/17$154.58$2.581.70Sell7.05%
2/7/17$152.00$2.231.49Sell8.60%
2/6/17$149.77$0.700.47Sell9.95%
2/3/17$149.07$-0.20-0.13Sell10.37%
2/2/17$149.27$-0.58-0.39Sell10.25%
2/1/17$149.85$0.090.06Sell9.90%
1/31/17$149.76$1.420.96Sell9.95%
1/30/17$148.34$-0.58-0.39Sell10.81%
1/27/17$148.92$-1.05-0.70Sell10.46%
1/26/17$149.97$-4.12-2.67Sell9.83%
1/25/17$154.09$1.040.68Sell7.35%
1/24/17$153.05$1.500.99Sell7.97%
1/23/17$151.55$1.470.98Sell8.87%
1/20/17$150.08$0.490.33Sell9.76%
1/19/17$149.59$-0.89-0.59Sell10.05%
1/18/17$150.48$-3.25-2.11Sell9.52%
1/17/17$153.73$4.452.98Sell7.56%
1/13/17$149.28$1.751.19Sell10.24%
1/12/17$147.53$-1.47-0.99Sell11.29%
1/11/17$149.00$-0.24-0.16Sell10.41%
1/10/17$149.24$-1.03-0.69Sell10.26%
1/9/17$150.27$0.830.56Sell9.64%
1/6/17$149.44$2.691.83Sell10.14%
1/5/17$146.75$-11.24-7.11Sell11.76%
1/4/17$157.99$3.242.09Sell5.00%
1/3/17$154.75$1.440.94Sell6.95%
12/30/16$153.31$-0.43-0.28Sell7.82%
12/29/16$153.74$1.350.89Sell7.56%
12/28/16$152.39$1.250.83Sell8.37%
12/27/16$151.14$0.350.23Sell9.12%
12/23/16$150.79$2.051.38Sell9.33%
12/22/16$148.74$-2.97-1.96Sell10.56%
12/21/16$151.71$1.260.84Sell8.78%
12/20/16$150.45$-6.32-4.03Sell9.54%
12/19/16$156.77$-1.00-0.63Sell5.74%
12/16/16$157.77$1.530.98Sell5.13%
12/15/16$156.24$0.650.42Sell6.05%
12/14/16$155.59$0.380.24Sell6.45%
12/13/16$155.21$1.801.17Sell6.67%
12/12/16$153.41$0.590.39Sell7.76%
12/9/16$152.82$1.731.15Sell8.11%
12/8/16$151.09$1.190.79Sell9.15%
12/7/16$149.90$1.921.30Sell9.87%
12/6/16$147.98$-0.90-0.60Sell11.02%
12/5/16$148.88$2.861.96Sell10.48%
12/2/16$146.02$0.680.47Sell12.20%
12/1/16$145.34$-5.80-3.84Sell12.61%
11/30/16$151.14$-4.66-2.99Sell9.12%
11/29/16$155.80$-0.47-0.30Sell6.32%
11/28/16$156.27$-0.15-0.10Sell6.04%
11/25/16$156.42$1.851.20Sell5.95%
11/23/16$154.57$-1.94-1.24Sell7.06%
11/22/16$156.51$-0.88-0.56Sell5.89%
11/21/16$157.39$2.231.44Sell5.36%
11/18/16$155.16$0.360.23Sell6.70%
11/17/16$154.80$1.460.95Sell6.92%
11/16/16$153.34$0.910.60Sell7.80%
11/15/16$152.43$4.493.04Sell8.35%
11/14/16$147.94$-4.45-2.92Sell11.05%
11/11/16$152.39$-0.48-0.31Sell8.37%
11/10/16$152.87$-1.04-0.68Sell8.08%
11/9/16$153.91$-12.64-7.59Sell7.46%
11/8/16$166.55$0.620.37Buy0.02%
11/7/16$165.93$6.343.97Sell0.00%
11/4/16$159.59$-0.48-0.30Sell3.82%
11/3/16$160.07$-3.63-2.22Sell3.53%
11/2/16$163.70$0.250.15Sell1.34%
11/1/16$163.45$-3.67-2.20Sell1.49%
10/31/16$167.12$1.100.66Buy1.26%
10/28/16$166.02$0.390.24Buy0.59%
10/27/16$165.63$-0.88-0.53Buy0.36%
10/26/16$166.51$-1.63-0.97Buy0.89%
10/25/16$168.14$-1.43-0.84Buy1.88%
10/24/16$169.57$2.161.29Buy2.74%
10/21/16$167.41$0.440.26Buy1.44%
10/20/16$166.97$-0.38-0.23Buy1.17%
10/19/16$167.35$0.150.09Buy1.40%
10/18/16$167.20$0.070.04Buy1.31%
10/17/16$167.13$-2.33-1.37Buy1.27%
10/14/16$169.46$0.520.31Buy2.68%
10/13/16$168.94$-1.06-0.62Buy2.36%
10/12/16$170.00$0.290.17Buy3.01%
10/11/16$169.71$-1.53-0.89Buy2.83%
10/10/16$171.24$2.401.42Buy3.76%
10/7/16$168.84$-2.19-1.28Buy2.30%
10/6/16$171.03$2.431.44Buy3.63%
10/5/16$168.60$2.751.66Buy2.16%
10/4/16$165.85$0.340.21Buy0.49%
10/3/16$165.51$-0.98-0.59Buy0.28%
9/30/16$166.49$2.821.72Buy0.88%
9/29/16$163.67$-1.63-0.99Buy-0.83%
9/28/16$165.30$-0.66-0.40Buy0.16%
9/27/16$165.96$0.380.23Buy0.56%
9/26/16$165.58$-1.05-0.63Buy0.33%
9/23/16$166.63$0.610.37Buy0.96%
9/22/16$166.02$0.230.14Buy0.59%
9/21/16$165.79$2.941.81Buy0.45%
9/20/16$162.85$0.170.10Sell1.49%
9/19/16$162.68$-1.93-1.17Sell1.60%
9/16/16$164.61$-1.86-1.12Sell0.43%
9/15/16$166.47$3.852.37Buy0.72%
9/14/16$162.62$1.310.81Sell-0.04%
9/13/16$161.31$-3.56-2.16Sell0.77%
Stock Alerts
S&P 500 Panic / Happy Meter