Consolidated Edison, Inc. | ED

Sell
$77.20
Purchase price (05.08.18)
$75.91
Current price (05.25.18)
1.67%
Return
Consolidated Edison, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$75.91$0.090.00Sell1.67%
5/24/18$75.82$0.770.00Sell1.79%
5/23/18$75.05$0.900.00Sell2.78%
5/22/18$74.15$0.360.00Sell3.95%
5/21/18$73.79$-0.100.00Sell4.42%
5/18/18$73.89$0.000.00Sell4.29%
5/17/18$73.89$-0.670.00Sell4.29%
5/16/18$74.56$-0.34-0.45Sell3.42%
5/15/18$74.90$-1.73-2.26Sell2.98%
5/14/18$76.63$-0.20-0.26Sell0.74%
5/11/18$76.83$0.260.34Sell0.48%
5/10/18$76.57$1.141.51Sell0.82%
5/9/18$75.43$-0.80-1.05Sell2.29%
5/8/18$76.23$-2.13-2.72Sell1.26%
5/7/18$78.36$-0.89-1.12Buy2.11%
5/4/18$79.25$0.250.32Buy3.27%
5/3/18$79.00$-0.25-0.32Buy2.95%
5/2/18$79.25$-0.70-0.88Buy3.27%
5/1/18$79.95$-0.18-0.22Buy4.18%
4/30/18$80.13$-0.30-0.37Buy4.42%
4/27/18$80.43$0.981.23Buy4.81%
4/26/18$79.45$1.061.35Buy3.53%
4/25/18$78.39$0.080.10Buy2.15%
4/24/18$78.31$0.610.79Buy2.05%
4/23/18$77.70$0.100.13Buy1.25%
4/20/18$77.60$-0.51-0.65Buy1.12%
4/19/18$78.11$0.100.13Buy1.79%
4/18/18$78.01$-0.45-0.57Buy1.65%
4/17/18$78.46$0.670.86Buy2.24%
4/16/18$77.79$1.101.43Buy1.37%
4/13/18$76.69$0.380.50Buy-0.07%
4/12/18$76.31$-1.20-1.55Sell0.07%
4/11/18$77.51$-0.09-0.12Buy0.51%
4/10/18$77.60$-0.86-1.10Buy0.62%
4/9/18$78.46$-0.10-0.13Buy1.74%
4/6/18$78.56$-0.33-0.42Buy1.87%
4/5/18$78.89$0.620.79Buy2.30%
4/4/18$78.27$0.610.79Buy1.49%
4/3/18$77.66$0.590.77Buy0.70%
4/2/18$77.07$-0.87-1.12Buy-0.06%
3/29/18$77.94$0.380.49Buy1.06%
3/28/18$77.56$-0.06-0.08Sell9.60%
3/27/18$77.62$1.201.57Sell9.53%
3/26/18$76.42$0.841.11Sell10.93%
3/23/18$75.58$-1.18-1.54Sell11.91%
3/22/18$76.76$0.090.12Sell10.54%
3/21/18$76.67$-0.22-0.29Sell10.64%
3/20/18$76.89$-0.16-0.21Sell10.38%
3/19/18$77.05$-0.40-0.52Sell10.20%
3/16/18$77.45$0.871.14Sell9.73%
3/15/18$76.58$0.610.80Sell10.75%
3/14/18$75.97$0.480.64Sell11.46%
3/13/18$75.49$-0.20-0.26Sell12.02%
3/12/18$75.69$0.450.60Sell11.78%
3/9/18$75.24$-0.07-0.09Sell12.31%
3/8/18$75.31$0.831.11Sell12.23%
3/7/18$74.48$-0.66-0.88Sell13.19%
3/6/18$75.14$-0.95-1.25Sell12.42%
3/5/18$76.09$1.742.34Sell11.32%
3/2/18$74.35$-0.24-0.32Sell13.34%
3/1/18$74.59$-0.30-0.40Sell13.07%
2/28/18$74.89$-0.77-1.02Sell12.72%
2/27/18$75.66$-1.30-1.69Sell11.82%
2/26/18$76.96$-0.67-0.86Sell10.30%
2/23/18$77.63$1.842.43Sell9.52%
2/22/18$75.79$0.320.42Sell11.67%
2/21/18$75.47$-0.89-1.17Sell12.04%
2/20/18$76.36$-1.41-1.81Sell11.00%
2/16/18$77.77$0.660.86Sell9.36%
2/15/18$77.11$1.221.61Sell10.13%
2/14/18$75.89$-1.14-1.48Sell11.55%
2/13/18$77.03$-0.37-0.48Sell10.22%
2/12/18$77.40$0.510.66Sell9.79%
2/9/18$76.89$2.162.89Sell10.38%
2/8/18$74.73$-0.53-0.70Sell12.90%
2/7/18$75.26$-0.62-0.82Sell12.28%
2/6/18$75.88$-1.25-1.62Sell11.56%
2/5/18$77.13$-0.83-1.06Sell10.10%
2/2/18$77.96$-0.79-1.00Sell9.14%
2/1/18$78.75$-1.61-2.00Sell8.22%
1/31/18$80.36$0.770.97Sell6.34%
1/30/18$79.59$0.460.58Sell7.24%
1/29/18$79.13$-1.27-1.58Sell7.77%
1/26/18$80.40$0.020.02Sell6.29%
1/25/18$80.38$0.961.21Sell6.32%
1/24/18$79.42$-0.24-0.30Sell7.44%
1/23/18$79.66$1.131.44Sell7.16%
1/22/18$78.53$0.260.33Sell8.47%
1/19/18$78.27$-0.01-0.01Sell8.78%
1/18/18$78.28$-0.99-1.25Sell8.76%
1/17/18$79.27$0.250.32Sell7.61%
1/16/18$79.02$-0.47-0.59Sell7.90%
1/12/18$79.49$-0.90-1.12Sell7.35%
1/11/18$80.39$-0.53-0.65Sell6.31%
1/10/18$80.92$-1.09-1.33Sell5.69%
1/9/18$82.01$-0.88-1.06Sell4.42%
1/8/18$82.89$1.151.41Sell3.39%
1/5/18$81.74$-0.08-0.10Sell4.73%
1/4/18$81.82$-0.97-1.17Sell4.64%
1/3/18$82.79$-0.79-0.95Sell3.51%
1/2/18$83.58$-1.37-1.61Sell2.59%
12/29/17$84.95$-0.14-0.16Sell0.99%
12/28/17$85.09$0.430.51Sell0.83%
12/27/17$84.66$0.460.55Sell1.33%
12/26/17$84.20$-0.55-0.65Sell1.86%
12/22/17$84.75$-0.04-0.05Sell1.22%
12/21/17$84.79$-0.12-0.14Sell1.18%
12/20/17$84.91$-0.65-0.76Buy3.12%
12/19/17$85.56$-1.76-2.02Buy3.91%
12/18/17$87.32$-0.92-1.04Buy6.05%
12/15/17$88.24$0.650.74Buy7.17%
12/14/17$87.59$-0.39-0.44Buy6.38%
12/13/17$87.98$-0.11-0.12Buy6.85%
12/12/17$88.09$-1.57-1.75Buy6.98%
12/11/17$89.66$0.740.83Buy8.89%
12/8/17$88.92$0.430.49Buy7.99%
12/7/17$88.49$0.020.02Buy7.47%
12/6/17$88.47$0.450.51Buy7.44%
12/5/17$88.02$-0.46-0.52Buy6.90%
12/4/17$88.48$-0.34-0.38Buy7.46%
12/1/17$88.82$-0.22-0.25Buy7.87%
11/30/17$89.04$0.640.72Buy8.14%
11/29/17$88.40$0.420.48Buy7.36%
11/28/17$87.98$0.480.55Buy6.85%
11/27/17$87.50$0.600.69Buy6.27%
11/24/17$86.90$0.240.28Buy5.54%
11/22/17$86.66$0.180.21Buy5.25%
11/21/17$86.48$0.480.56Buy5.03%
11/20/17$86.00$-0.53-0.61Buy4.44%
11/17/17$86.53$-0.83-0.95Buy5.09%
11/16/17$87.36$-0.66-0.75Buy6.10%
11/15/17$88.02$-0.94-1.06Buy6.90%
11/14/17$88.96$0.650.74Buy8.04%
11/13/17$88.31$1.121.28Buy7.25%
11/10/17$87.19$-0.47-0.54Buy5.89%
11/9/17$87.66$-0.20-0.23Buy6.46%
11/8/17$87.86$0.170.19Buy6.70%
11/7/17$87.69$1.371.59Buy6.50%
11/6/17$86.32$-0.72-0.83Buy4.83%
11/3/17$87.04$0.240.28Buy5.71%
11/2/17$86.80$1.001.17Buy5.42%
11/1/17$85.80$-0.25-0.29Buy4.20%
10/31/17$86.05$0.150.17Buy4.51%
10/30/17$85.90$-0.02-0.02Buy4.32%
10/27/17$85.92$0.420.49Buy4.35%
10/26/17$85.50$0.170.20Buy3.84%
10/25/17$85.33$-0.43-0.50Buy3.63%
10/24/17$85.76$0.660.78Buy4.15%
10/23/17$85.10$0.240.28Buy3.35%
10/20/17$84.86$0.020.02Buy3.06%
10/19/17$84.84$1.061.27Buy3.04%
10/18/17$83.78$0.220.26Buy1.75%
10/17/17$83.56$0.710.86Buy1.48%
10/16/17$82.85$-0.23-0.28Buy0.62%
10/13/17$83.08$-0.45-0.54Buy0.90%
10/12/17$83.53$0.690.83Buy1.45%
10/11/17$82.84$0.440.53Buy0.61%
10/10/17$82.40$0.911.12Buy0.07%
10/9/17$81.49$-0.07-0.09Sell2.26%
10/6/17$81.56$-0.21-0.26Sell2.17%
10/5/17$81.77$-0.01-0.01Sell1.92%
10/4/17$81.78$0.881.09Sell1.91%
10/3/17$80.90$-0.21-0.26Sell2.96%
10/2/17$81.11$0.430.53Sell2.71%
9/29/17$80.68$-0.03-0.04Sell3.23%
9/28/17$80.71$0.090.11Sell3.19%
9/27/17$80.62$-1.22-1.49Sell3.30%
9/26/17$81.84$-0.40-0.49Sell1.84%
9/25/17$82.24$0.650.80Sell1.36%
9/22/17$81.59$-0.84-1.02Sell2.14%
9/21/17$82.43$-0.17-0.21Buy0.73%
9/20/17$82.60$-0.81-0.97Buy0.94%
9/19/17$83.41$-0.16-0.19Buy1.93%
9/18/17$83.57$-0.87-1.03Buy2.13%
9/15/17$84.44$-0.07-0.08Buy3.19%
9/14/17$84.51$0.750.90Buy3.28%
9/13/17$83.76$-0.45-0.53Buy2.36%
9/12/17$84.21$-1.84-2.14Buy2.91%
9/11/17$86.05$0.520.61Buy5.16%
9/8/17$85.53$0.790.93Buy4.52%
9/7/17$84.74$0.690.82Buy3.56%
9/6/17$84.05$-0.32-0.38Buy2.71%
9/5/17$84.37$0.380.45Buy3.10%
9/1/17$83.99$-0.28-0.33Buy2.64%
8/31/17$84.27$0.190.23Buy2.98%
8/30/17$84.08$-0.34-0.40Buy2.75%
8/29/17$84.42$-0.17-0.20Buy3.17%
8/28/17$84.59$0.110.13Buy3.37%
8/25/17$84.48$0.250.30Buy3.24%
8/24/17$84.23$-0.03-0.04Buy2.93%
8/23/17$84.26$0.330.39Buy2.97%
8/22/17$83.93$0.180.21Buy2.57%
8/21/17$83.75$0.220.26Buy2.35%
8/18/17$83.53$0.510.61Buy2.08%
8/17/17$83.02$-0.42-0.50Buy1.45%
8/16/17$83.44$0.390.47Buy1.97%
8/15/17$83.05$0.500.61Buy1.49%
8/14/17$82.55$-0.32-0.39Buy0.88%
8/11/17$82.87$-0.77-0.92Buy1.27%
8/10/17$83.64$0.380.46Buy2.21%