Consolidated Edison, Inc. | ED

Buy
$72.62
Purchase price (12.16.16)
$84.04
Current price (06.26.17)
15.73%
Return
Consolidated Edison, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$84.04$0.200.00Buy15.73%
6/23/17$83.84$-0.360.00Buy15.45%
6/23/17$83.84$-0.020.00Buy15.45%
6/23/17$84.44$0.240.00Buy16.28%
6/22/17$84.20$-0.45-0.53Buy15.95%
6/21/17$84.65$-0.31-0.36Buy16.57%
6/20/17$84.96$0.210.25Buy16.99%
6/19/17$84.75$-0.10-0.12Buy16.70%
6/16/17$84.85$0.590.70Buy16.84%
6/15/17$84.26$0.670.80Buy16.03%
6/14/17$83.59$0.710.86Buy15.11%
6/13/17$82.88$-0.42-0.50Buy14.13%
6/12/17$83.30$0.050.06Buy14.71%
6/9/17$83.25$0.210.25Buy14.64%
6/8/17$83.04$-0.72-0.86Buy14.35%
6/7/17$83.76$0.861.04Buy15.34%
6/6/17$82.90$-0.15-0.18Buy14.16%
6/5/17$83.05$-0.48-0.57Buy14.36%
6/2/17$83.53$0.100.12Buy15.02%
6/1/17$83.43$0.640.77Buy14.89%
5/31/17$82.79$0.590.72Buy14.00%
5/30/17$82.20$0.100.12Buy13.19%
5/26/17$82.10$0.060.07Buy13.05%
5/25/17$82.04$0.590.72Buy12.97%
5/24/17$81.45$0.140.17Buy12.16%
5/23/17$81.31$0.360.44Buy11.97%
5/22/17$80.95$0.580.72Buy11.47%
5/19/17$80.37$0.450.56Buy10.67%
5/18/17$79.92$0.560.71Buy10.05%
5/17/17$79.36$0.220.28Buy9.28%
5/16/17$79.14$-0.47-0.59Buy8.98%
5/15/17$79.61$-0.29-0.36Buy9.63%
5/12/17$79.90$0.440.55Buy10.02%
5/11/17$79.46$0.420.53Buy9.42%
5/10/17$79.04$0.230.29Buy8.84%
5/9/17$78.81$-0.58-0.73Buy8.52%
5/8/17$79.39$-0.42-0.53Buy9.32%
5/5/17$79.81$0.931.18Buy9.90%
5/4/17$78.88$0.120.15Buy8.62%
5/3/17$78.76$-0.50-0.63Buy8.45%
5/2/17$79.26$0.410.52Buy9.14%
5/1/17$78.85$-0.43-0.54Buy8.58%
4/28/17$79.28$-0.30-0.38Buy9.17%
4/27/17$79.58$0.440.56Buy9.58%
4/26/17$79.14$-0.26-0.33Buy8.98%
4/25/17$79.40$0.000.00Buy9.34%
4/24/17$79.40$0.310.39Buy9.34%
4/21/17$79.09$0.811.03Buy8.91%
4/20/17$78.28$-0.50-0.63Buy7.79%
4/19/17$78.78$-0.31-0.39Buy8.48%
4/18/17$79.09$0.220.28Buy8.91%
4/17/17$78.87$0.340.43Buy8.61%
4/13/17$78.53$-0.05-0.06Buy8.14%
4/12/17$78.58$0.680.87Buy8.21%
4/11/17$77.90$-0.11-0.14Buy7.27%
4/10/17$78.01$0.190.24Buy7.42%
4/7/17$77.82$-0.51-0.65Buy7.16%
4/6/17$78.33$-0.20-0.25Buy7.86%
4/5/17$78.53$0.570.73Buy8.14%
4/4/17$77.96$0.130.17Buy7.35%
4/3/17$77.83$0.170.22Buy7.17%
3/31/17$77.66$-0.08-0.10Buy6.94%
3/30/17$77.74$-0.44-0.56Buy7.05%
3/29/17$78.18$-0.35-0.45Buy7.66%
3/28/17$78.53$-0.02-0.03Buy8.14%
3/27/17$78.55$0.140.18Buy8.17%
3/24/17$78.41$0.520.67Buy7.97%
3/23/17$77.89$-0.22-0.28Buy7.26%
3/22/17$78.11$0.771.00Buy7.56%
3/21/17$77.34$1.251.64Buy6.50%
3/20/17$76.09$-0.59-0.77Buy4.78%
3/17/17$76.68$0.360.47Buy5.59%
3/16/17$76.32$-1.32-1.70Buy5.10%
3/15/17$77.64$1.221.60Buy6.91%
3/14/17$76.42$0.140.18Buy5.23%
3/13/17$76.28$0.300.39Buy5.04%
3/10/17$75.98$0.851.13Buy4.63%
3/9/17$75.13$-0.38-0.50Buy3.46%
3/8/17$75.51$-1.13-1.47Buy3.98%
3/7/17$76.64$0.000.00Buy5.54%
3/6/17$76.64$-0.03-0.04Buy5.54%
3/3/17$76.67$-0.52-0.67Buy5.58%
3/2/17$77.19$1.011.33Buy6.29%
3/1/17$76.18$-0.86-1.12Buy4.90%
2/28/17$77.04$0.570.75Buy6.09%
2/27/17$76.47$-0.14-0.18Buy5.30%
2/24/17$76.61$0.700.92Buy5.49%
2/23/17$75.91$0.901.20Buy4.53%
2/22/17$75.01$0.490.66Buy3.29%
2/21/17$74.52$1.021.39Buy2.62%
2/17/17$73.50$-0.79-1.06Buy1.21%
2/16/17$74.29$0.590.80Buy2.30%
2/15/17$73.70$0.010.01Buy1.49%
2/14/17$73.69$-0.66-0.89Buy1.47%
2/13/17$74.35$-0.40-0.54Buy2.38%
2/10/17$74.75$0.360.48Buy2.93%
2/9/17$74.39$-0.86-1.14Buy2.44%
2/8/17$75.25$0.740.99Buy3.62%
2/7/17$74.51$0.210.28Buy2.60%
2/6/17$74.30$0.100.13Buy2.31%
2/3/17$74.20$-0.27-0.36Buy2.18%
2/2/17$74.47$1.141.55Buy2.55%
2/1/17$73.33$-1.02-1.37Buy0.98%
1/31/17$74.35$1.091.49Buy2.38%
1/30/17$73.26$0.140.19Buy0.88%
1/27/17$73.12$0.100.14Buy0.69%
1/26/17$73.02$0.280.38Buy0.55%
1/25/17$72.74$-0.05-0.07Buy0.17%
1/24/17$72.79$-0.17-0.23Buy0.23%
1/23/17$72.96$-0.12-0.16Buy0.47%
1/20/17$73.08$-0.41-0.56Buy0.63%
1/19/17$73.49$-0.94-1.26Buy1.20%
1/18/17$74.43$-0.17-0.23Buy2.49%
1/17/17$74.60$1.001.36Buy2.73%
1/13/17$73.60$-0.02-0.03Buy1.35%
1/12/17$73.62$0.590.81Buy1.38%
1/11/17$73.03$0.390.54Buy0.56%
1/10/17$72.64$-0.12-0.16Buy0.03%
1/9/17$72.76$-1.18-1.60Buy0.19%
1/6/17$73.94$0.220.30Buy1.82%
1/5/17$73.72$0.160.22Buy1.51%
1/4/17$73.56$-0.07-0.10Buy1.29%
1/3/17$73.63$-0.05-0.07Buy1.39%
12/30/16$73.68$-0.39-0.53Buy1.46%
12/29/16$74.07$1.001.37Buy2.00%
12/28/16$73.07$-0.68-0.92Buy0.62%
12/27/16$73.75$0.120.16Buy1.56%
12/23/16$73.63$0.130.18Buy1.39%
12/22/16$73.50$0.380.52Buy1.21%
12/21/16$73.12$-0.32-0.44Buy0.69%
12/20/16$73.44$0.400.55Buy1.13%
12/19/16$73.04$0.360.50Buy0.58%
12/16/16$72.68$0.931.30Buy0.08%
12/15/16$71.75$0.540.76Sell4.15%
12/14/16$71.21$-2.07-2.82Sell4.88%
12/13/16$73.28$0.460.63Sell2.11%
12/12/16$72.82$1.381.93Sell2.73%
12/9/16$71.44$0.861.22Sell4.57%
12/8/16$70.58$0.170.24Sell5.72%
12/7/16$70.41$1.261.82Sell5.94%
12/6/16$69.15$-0.57-0.82Sell7.63%
12/5/16$69.72$0.030.04Sell6.87%
12/2/16$69.69$0.220.32Sell6.91%
12/1/16$69.47$-0.30-0.43Sell7.20%
11/30/16$69.77$-2.88-3.96Sell6.80%
11/29/16$72.65$0.000.00Sell2.95%
11/28/16$72.65$1.992.82Sell2.95%
11/25/16$70.66$1.111.60Sell5.61%
11/23/16$69.55$-0.77-1.09Sell7.09%
11/22/16$70.32$0.220.31Sell6.06%
11/21/16$70.10$0.570.82Sell6.36%
11/18/16$69.53$-0.51-0.73Sell7.12%
11/17/16$70.04$0.200.29Sell6.44%
11/16/16$69.84$-0.73-1.03Sell6.71%
11/15/16$70.57$1.021.47Sell5.73%
11/14/16$69.55$-0.94-1.33Sell7.09%
11/11/16$70.49$-0.20-0.28Sell5.84%
11/10/16$70.69$-1.57-2.17Sell5.57%
11/9/16$72.26$-3.07-4.08Sell3.47%
11/8/16$75.33$0.791.06Buy0.32%
11/7/16$74.54$0.791.07Sell0.49%
11/4/16$73.75$-0.12-0.16Sell1.55%
11/3/16$73.87$0.050.07Sell1.39%
11/2/16$73.82$-0.23-0.31Sell1.46%
11/1/16$74.05$-1.50-1.99Sell1.15%
10/31/16$75.55$1.562.11Buy0.75%
10/28/16$73.99$0.520.71Sell1.03%
10/27/16$73.47$-0.41-0.55Sell1.73%
10/26/16$73.88$0.230.31Sell1.18%
10/25/16$73.65$0.480.66Sell1.48%
10/24/16$73.17$0.000.00Sell2.13%
10/21/16$73.17$-0.45-0.61Sell2.13%
10/20/16$73.62$0.180.25Sell1.52%
10/19/16$73.44$0.200.27Sell1.77%
10/18/16$73.24$0.240.33Sell2.03%
10/17/16$73.00$0.510.70Sell2.35%
10/14/16$72.49$-0.45-0.62Sell3.04%
10/13/16$72.94$0.871.21Sell2.43%
10/12/16$72.07$0.410.57Sell3.60%
10/11/16$71.66$-0.54-0.75Sell4.15%
10/10/16$72.20$0.170.24Sell3.42%
10/7/16$72.03$-0.30-0.41Sell3.65%
10/6/16$72.33$-0.17-0.23Sell3.25%
10/5/16$72.50$-0.27-0.37Sell3.02%
10/4/16$72.77$-1.47-1.98Sell2.66%
10/3/16$74.24$-1.06-1.41Buy-1.46%
9/30/16$75.30$-1.23-1.61Buy-0.05%
9/29/16$76.53$-0.64-0.83Buy1.58%
9/28/16$77.17$-0.68-0.87Buy2.43%
9/27/16$77.85$-0.81-1.03Buy3.33%
9/26/16$78.66$-0.02-0.03Buy4.41%
9/23/16$78.68$-0.17-0.22Buy4.43%
9/22/16$78.85$0.791.01Buy4.66%
9/21/16$78.06$1.521.99Buy3.61%
9/20/16$76.54$0.140.18Buy1.59%
9/19/16$76.40$1.091.45Buy1.41%
9/16/16$75.31$0.751.01Sell4.91%
9/15/16$74.56$0.430.58Sell5.86%
9/14/16$74.13$0.901.23Sell6.40%
9/13/16$73.23$-1.22-1.64Sell7.54%
Stock Alerts
S&P 500 Panic / Happy Meter