Consolidated Edison, Inc. | ED

Buy
$81.83
Purchase price (07.19.17)
$83.75
Current price (08.21.17)
2.35%
Return
Consolidated Edison, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$83.75$0.220.00Buy2.35%
8/18/17$83.53$0.510.00Buy2.08%
8/17/17$83.02$-0.420.00Buy1.45%
8/16/17$83.44$0.390.00Buy1.97%
8/15/17$83.05$0.500.00Buy1.49%
8/14/17$82.55$-0.320.00Buy0.88%
8/11/17$82.87$-0.770.00Buy1.27%
8/10/17$83.64$0.380.00Buy2.21%
8/9/17$83.26$-0.800.00Buy1.75%
8/8/17$84.06$0.560.00Buy2.73%
8/7/17$83.50$0.700.00Buy2.04%
8/4/17$82.80$-0.320.00Buy1.19%
8/3/17$83.12$0.420.00Buy1.58%
8/2/17$82.70$-0.040.00Buy1.06%
8/1/17$82.74$-0.120.00Buy1.11%
7/31/17$82.86$0.480.00Buy1.26%
7/28/17$82.38$0.090.00Buy0.67%
7/27/17$82.29$0.180.00Buy0.56%
7/25/17$81.51$-0.630.00Buy-0.39%
7/26/17$82.11$0.600.00Buy0.34%
7/26/17$82.11$0.600.00Buy0.34%
7/26/17$82.11$0.600.00Buy0.34%
7/26/17$82.11$0.600.00Buy0.34%
7/26/17$82.11$0.600.00Buy0.34%
7/26/17$82.11$0.600.00Buy0.34%
7/26/17$82.11$0.600.00Buy0.34%
7/26/17$82.11$0.600.00Buy0.34%
7/26/17$82.11$0.600.00Buy0.34%
7/26/17$82.11$0.600.00Buy0.34%
7/25/17$81.51$0.000.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/25/17$81.51$-0.630.00Buy-0.39%
7/24/17$82.14$-0.790.00Buy0.38%
7/21/17$82.93$1.180.00Buy1.34%
7/19/17$81.75$0.540.00Buy-0.10%
7/19/17$81.75$0.540.00Buy-0.10%
7/18/17$81.21$0.100.00Sell0.51%
7/17/17$81.11$0.380.00Sell0.64%
7/14/17$80.73$0.400.00Sell1.10%
7/13/17$80.33$-0.780.00Sell1.59%
7/12/17$81.11$0.700.00Sell0.64%
7/11/17$80.41$0.040.00Sell1.49%
7/10/17$80.37$-0.160.00Sell1.54%
7/7/17$80.53$0.140.17Sell1.35%
7/6/17$80.39$-0.08-0.10Sell1.52%
7/5/17$80.47$-0.10-0.12Sell1.42%
7/3/17$80.57$-0.25-0.31Buy10.95%
6/30/17$80.82$-0.01-0.01Buy11.29%
6/29/17$80.83$-0.99-1.21Buy11.31%
6/28/17$81.82$-0.85-1.03Buy12.67%
6/27/17$82.67$-1.37-1.63Buy13.84%
6/26/17$84.04$0.200.24Buy15.73%
6/23/17$83.84$-0.36-0.43Buy15.45%
6/22/17$84.20$-0.45-0.53Buy15.95%
6/21/17$84.65$-0.31-0.36Buy16.57%
6/20/17$84.96$0.210.25Buy16.99%
6/19/17$84.75$-0.10-0.12Buy16.70%
6/16/17$84.85$0.590.70Buy16.84%
6/15/17$84.26$0.670.80Buy16.03%
6/14/17$83.59$0.710.86Buy15.11%
6/13/17$82.88$-0.42-0.50Buy14.13%
6/12/17$83.30$0.050.06Buy14.71%
6/9/17$83.25$0.210.25Buy14.64%
6/8/17$83.04$-0.72-0.86Buy14.35%
6/7/17$83.76$0.861.04Buy15.34%
6/6/17$82.90$-0.15-0.18Buy14.16%
6/5/17$83.05$-0.48-0.57Buy14.36%
6/2/17$83.53$0.100.12Buy15.02%
6/1/17$83.43$0.640.77Buy14.89%
5/31/17$82.79$0.590.72Buy14.00%
5/30/17$82.20$0.100.12Buy13.19%
5/26/17$82.10$0.060.07Buy13.05%
5/25/17$82.04$0.590.72Buy12.97%
5/24/17$81.45$0.140.17Buy12.16%
5/23/17$81.31$0.360.44Buy11.97%
5/22/17$80.95$0.580.72Buy11.47%
5/19/17$80.37$0.450.56Buy10.67%
5/18/17$79.92$0.560.71Buy10.05%
5/17/17$79.36$0.220.28Buy9.28%
5/16/17$79.14$-0.47-0.59Buy8.98%
5/15/17$79.61$-0.29-0.36Buy9.63%
5/12/17$79.90$0.440.55Buy10.02%
5/11/17$79.46$0.420.53Buy9.42%
5/10/17$79.04$0.230.29Buy8.84%
5/9/17$78.81$-0.58-0.73Buy8.52%
5/8/17$79.39$-0.42-0.53Buy9.32%
5/5/17$79.81$0.931.18Buy9.90%
5/4/17$78.88$0.120.15Buy8.62%
5/3/17$78.76$-0.50-0.63Buy8.45%
5/2/17$79.26$0.410.52Buy9.14%
5/1/17$78.85$-0.43-0.54Buy8.58%
4/28/17$79.28$-0.30-0.38Buy9.17%
4/27/17$79.58$0.440.56Buy9.58%
4/26/17$79.14$-0.26-0.33Buy8.98%
4/25/17$79.40$0.000.00Buy9.34%
4/24/17$79.40$0.310.39Buy9.34%
4/21/17$79.09$0.811.03Buy8.91%
4/20/17$78.28$-0.50-0.63Buy7.79%
4/19/17$78.78$-0.31-0.39Buy8.48%
4/18/17$79.09$0.220.28Buy8.91%
4/17/17$78.87$0.340.43Buy8.61%
4/13/17$78.53$-0.05-0.06Buy8.14%
4/12/17$78.58$0.680.87Buy8.21%
4/11/17$77.90$-0.11-0.14Buy7.27%
4/10/17$78.01$0.190.24Buy7.42%
4/7/17$77.82$-0.51-0.65Buy7.16%
4/6/17$78.33$-0.20-0.25Buy7.86%
4/5/17$78.53$0.570.73Buy8.14%
4/4/17$77.96$0.130.17Buy7.35%
4/3/17$77.83$0.170.22Buy7.17%
3/31/17$77.66$-0.08-0.10Buy6.94%
3/30/17$77.74$-0.44-0.56Buy7.05%
3/29/17$78.18$-0.35-0.45Buy7.66%
3/28/17$78.53$-0.02-0.03Buy8.14%
3/27/17$78.55$0.140.18Buy8.17%
3/24/17$78.41$0.520.67Buy7.97%
3/23/17$77.89$-0.22-0.28Buy7.26%
3/22/17$78.11$0.771.00Buy7.56%
3/21/17$77.34$1.251.64Buy6.50%
3/20/17$76.09$-0.59-0.77Buy4.78%
3/17/17$76.68$0.360.47Buy5.59%
3/16/17$76.32$-1.32-1.70Buy5.10%
3/15/17$77.64$1.221.60Buy6.91%
3/14/17$76.42$0.140.18Buy5.23%
3/13/17$76.28$0.300.39Buy5.04%
3/10/17$75.98$0.851.13Buy4.63%
3/9/17$75.13$-0.38-0.50Buy3.46%
3/8/17$75.51$-1.13-1.47Buy3.98%
3/7/17$76.64$0.000.00Buy5.54%
3/6/17$76.64$-0.03-0.04Buy5.54%
3/3/17$76.67$-0.52-0.67Buy5.58%
3/2/17$77.19$1.011.33Buy6.29%
3/1/17$76.18$-0.86-1.12Buy4.90%
2/28/17$77.04$0.570.75Buy6.09%
2/27/17$76.47$-0.14-0.18Buy5.30%
2/24/17$76.61$0.700.92Buy5.49%
2/23/17$75.91$0.901.20Buy4.53%
2/22/17$75.01$0.490.66Buy3.29%
2/21/17$74.52$1.021.39Buy2.62%
2/17/17$73.50$-0.79-1.06Buy1.21%
2/16/17$74.29$0.590.80Buy2.30%
2/15/17$73.70$0.010.01Buy1.49%
2/14/17$73.69$-0.66-0.89Buy1.47%
2/13/17$74.35$-0.40-0.54Buy2.38%
2/10/17$74.75$0.360.48Buy2.93%
2/9/17$74.39$-0.86-1.14Buy2.44%
2/8/17$75.25$0.740.99Buy3.62%
2/7/17$74.51$0.210.28Buy2.60%
2/6/17$74.30$0.100.13Buy2.31%
2/3/17$74.20$-0.27-0.36Buy2.18%
2/2/17$74.47$1.141.55Buy2.55%
2/1/17$73.33$-1.02-1.37Buy0.98%
1/31/17$74.35$1.091.49Buy2.38%
1/30/17$73.26$0.140.19Buy0.88%
1/27/17$73.12$0.100.14Buy0.69%
1/26/17$73.02$0.280.38Buy0.55%
1/25/17$72.74$-0.05-0.07Buy0.17%
1/24/17$72.79$-0.17-0.23Buy0.23%
1/23/17$72.96$-0.12-0.16Buy0.47%
1/20/17$73.08$-0.41-0.56Buy0.63%
1/19/17$73.49$-0.94-1.26Buy1.20%
1/18/17$74.43$-0.17-0.23Buy2.49%
1/17/17$74.60$1.001.36Buy2.73%
1/13/17$73.60$-0.02-0.03Buy1.35%
1/12/17$73.62$0.590.81Buy1.38%
1/11/17$73.03$0.390.54Buy0.56%
1/10/17$72.64$-0.12-0.16Buy0.03%
1/9/17$72.76$-1.18-1.60Buy0.19%
1/6/17$73.94$0.220.30Buy1.82%
1/5/17$73.72$0.160.22Buy1.51%
1/4/17$73.56$-0.07-0.10Buy1.29%
1/3/17$73.63$-0.05-0.07Buy1.39%
12/30/16$73.68$-0.39-0.53Buy1.46%
12/29/16$74.07$1.001.37Buy2.00%
12/28/16$73.07$-0.68-0.92Buy0.62%
12/27/16$73.75$0.120.16Buy1.56%
12/23/16$73.63$0.130.18Buy1.39%
12/22/16$73.50$0.380.52Buy1.21%
12/21/16$73.12$-0.32-0.44Buy0.69%
12/20/16$73.44$0.400.55Buy1.13%
12/19/16$73.04$0.360.50Buy0.58%
12/16/16$72.68$0.931.30Buy0.08%
12/15/16$71.75$0.540.76Sell4.15%
12/14/16$71.21$-2.07-2.82Sell4.88%
12/13/16$73.28$0.460.63Sell2.11%
12/12/16$72.82$1.381.93Sell2.73%
12/9/16$71.44$0.861.22Sell4.57%