ConocoPhillips | COP

Buy
$54.63
Purchase price (03.20.18)
$69.59
Current price (05.18.18)
27.38%
Return
ConocoPhillips
Loading data...
DatePriceChange% changeActionReturn
5/18/18$69.59$-1.060.00Buy27.38%
5/17/18$70.65$0.800.00Buy29.32%
5/16/18$69.85$-0.24-0.34Buy27.86%
5/15/18$70.09$0.500.72Buy28.30%
5/14/18$69.59$0.150.22Buy27.38%
5/11/18$69.44$0.100.14Buy27.11%
5/10/18$69.34$0.640.93Buy26.93%
5/9/18$68.70$0.961.42Buy25.76%
5/8/18$67.74$0.971.45Buy24.00%
5/7/18$66.77$-0.09-0.13Buy22.22%
5/4/18$66.86$0.871.32Buy22.39%
5/3/18$65.99$0.540.83Buy20.79%
5/2/18$65.45$-0.26-0.40Buy19.81%
5/1/18$65.71$0.210.32Buy20.28%
4/30/18$65.50$0.550.85Buy19.90%
4/27/18$64.95$-2.02-3.02Buy18.89%
4/26/18$66.97$1.912.94Buy22.59%
4/25/18$65.06$-0.25-0.38Buy19.09%
4/24/18$65.31$-0.17-0.26Buy19.55%
4/23/18$65.48$-0.31-0.47Buy19.86%
4/20/18$65.79$-0.52-0.78Buy20.43%
4/19/18$66.31$-0.11-0.17Buy21.38%
4/18/18$66.42$-0.09-0.14Buy21.58%
4/17/18$66.51$0.781.19Buy21.75%
4/16/18$65.73$0.831.28Buy20.32%
4/13/18$64.90$1.662.62Buy18.80%
4/12/18$63.24$0.010.02Buy15.76%
4/11/18$63.23$0.891.43Buy15.74%
4/10/18$62.34$1.722.84Buy14.11%
4/9/18$60.62$1.362.29Buy10.96%
4/6/18$59.26$-1.20-1.98Buy8.48%
4/5/18$60.46$0.901.51Buy10.67%
4/4/18$59.56$-0.47-0.78Buy9.02%
4/3/18$60.03$1.943.34Buy9.88%
4/2/18$58.09$-1.20-2.02Buy6.33%
3/29/18$59.29$0.560.95Buy8.53%
3/28/18$58.73$-0.41-0.69Buy7.51%
3/27/18$59.14$0.060.10Buy8.26%
3/26/18$59.08$1.342.32Buy8.15%
3/23/18$57.74$1.242.19Buy5.69%
3/22/18$56.50$-0.54-0.95Buy3.42%
3/21/18$57.04$2.344.28Buy4.41%
3/20/18$54.70$1.132.11Buy0.13%
3/19/18$53.57$-1.36-2.48Sell1.74%
3/16/18$54.93$0.901.67Buy0.55%
3/15/18$54.03$0.070.13Sell0.88%
3/14/18$53.96$0.000.00Sell1.01%
3/13/18$53.96$-0.78-1.42Sell1.01%
3/12/18$54.74$-0.32-0.58Buy0.57%
3/9/18$55.06$1.492.78Buy1.16%
3/8/18$53.57$-0.50-0.92Sell3.49%
3/7/18$54.07$0.010.02Sell2.59%
3/6/18$54.06$0.070.13Sell2.61%
3/5/18$53.99$-0.07-0.13Sell2.74%
3/2/18$54.06$0.180.33Sell2.61%
3/1/18$53.88$-0.43-0.79Sell2.94%
2/28/18$54.31$-1.52-2.72Sell2.16%
2/27/18$55.83$-0.76-1.34Buy-0.83%
2/26/18$56.59$-0.46-0.81Buy0.52%
2/23/18$57.05$2.143.90Buy1.33%
2/22/18$54.91$1.162.16Sell-2.65%
2/21/18$53.75$-1.09-1.99Sell-0.49%
2/20/18$54.84$0.190.35Sell-2.52%
2/16/18$54.65$0.110.20Sell-2.17%
2/15/18$54.54$-0.97-1.75Sell-1.96%
2/14/18$55.51$2.194.11Sell-3.78%
2/13/18$53.32$-0.09-0.17Sell0.32%
2/12/18$53.41$1.392.67Sell0.15%
2/9/18$52.02$-1.22-2.29Sell2.75%
2/8/18$53.24$-2.39-4.30Sell0.47%
2/7/18$55.63$-0.31-0.55Buy10.33%
2/6/18$55.94$0.000.00Buy10.95%
2/5/18$55.94$-1.78-3.08Buy10.95%
2/2/18$57.72$-1.63-2.75Buy14.48%
2/1/18$59.35$0.540.92Buy17.71%
1/31/18$58.81$0.350.60Buy16.64%
1/30/18$58.46$-1.20-2.01Buy15.95%
1/29/18$59.66$-0.73-1.21Buy18.33%
1/26/18$60.39$0.911.53Buy19.77%
1/25/18$59.48$-1.01-1.67Buy17.97%
1/24/18$60.49$0.020.03Buy19.97%
1/23/18$60.47$-0.20-0.33Buy19.93%
1/22/18$60.67$0.921.54Buy20.33%
1/19/18$59.75$-0.01-0.02Buy18.50%
1/18/18$59.76$-0.10-0.17Buy18.52%
1/17/18$59.86$1.021.73Buy18.72%
1/16/18$58.84$-1.21-2.01Buy16.70%
1/12/18$60.05$0.871.47Buy19.10%
1/11/18$59.18$1.532.65Buy17.37%
1/10/18$57.65$-0.28-0.48Buy14.34%
1/9/18$57.93$0.470.82Buy14.89%
1/8/18$57.46$0.581.02Buy13.96%
1/5/18$56.88$-0.11-0.19Buy12.81%
1/4/18$56.99$0.651.15Buy13.03%
1/3/18$56.34$1.021.84Buy11.74%
1/2/18$55.32$0.430.78Buy9.72%
12/29/17$54.89$-0.29-0.53Buy8.87%
12/28/17$55.18$-0.41-0.74Buy9.44%
12/27/17$55.59$-0.64-1.14Buy10.25%
12/26/17$56.23$0.731.32Buy11.52%
12/22/17$55.50$-0.45-0.80Buy10.08%
12/21/17$55.95$1.703.13Buy10.97%
12/20/17$54.25$1.572.98Buy7.60%
12/19/17$52.68$0.340.65Buy4.48%
12/18/17$52.34$0.170.33Buy3.81%
12/15/17$52.17$-0.14-0.27Buy3.47%
12/14/17$52.31$0.631.22Buy3.75%
12/13/17$51.68$-0.28-0.54Buy2.50%
12/12/17$51.96$0.270.52Buy3.05%
12/11/17$51.69$0.120.23Buy2.52%
12/8/17$51.57$1.032.04Buy2.28%
12/7/17$50.54$0.160.32Buy0.24%
12/6/17$50.38$-0.85-1.66Sell0.34%
12/5/17$51.23$-0.06-0.12Buy0.41%
12/4/17$51.29$-0.45-0.87Sell0.04%
12/1/17$51.74$0.861.69Buy0.52%
11/30/17$50.88$0.150.30Sell-0.51%
11/29/17$50.73$0.601.20Sell-0.22%
11/28/17$50.13$0.971.97Sell0.97%
11/27/17$49.16$-1.31-2.60Sell2.88%
11/24/17$50.47$0.250.50Buy13.88%
11/22/17$50.22$0.210.42Buy13.31%
11/21/17$50.01$-0.07-0.14Buy12.84%
11/20/17$50.08$-0.05-0.10Buy13.00%
11/17/17$50.13$-0.09-0.18Buy13.11%
11/16/17$50.22$-0.27-0.53Buy13.31%
11/15/17$50.49$-0.74-1.44Buy13.92%
11/14/17$51.23$-1.34-2.55Buy15.59%
11/13/17$52.57$-0.42-0.79Buy18.61%
11/10/17$52.99$-0.54-1.01Buy19.56%
11/9/17$53.53$0.010.02Buy20.78%
11/8/17$53.52$0.040.07Buy20.76%
11/7/17$53.48$-0.19-0.35Buy20.67%
11/6/17$53.67$0.711.34Buy21.10%
11/3/17$52.96$0.480.91Buy19.49%
11/2/17$52.48$0.380.73Buy18.41%
11/1/17$52.10$0.951.86Buy17.55%
10/31/17$51.15$-0.24-0.47Buy15.41%
10/30/17$51.39$0.180.35Buy15.95%
10/27/17$51.21$-0.25-0.49Buy15.55%
10/26/17$51.46$1.503.00Buy16.11%
10/25/17$49.96$-1.03-2.02Buy12.73%
10/24/17$50.99$0.731.45Buy15.05%
10/23/17$50.26$0.010.02Buy13.40%
10/20/17$50.25$0.541.09Buy13.38%
10/19/17$49.71$0.000.00Buy12.16%
10/18/17$49.71$-0.01-0.02Buy12.16%
10/17/17$49.72$0.000.00Buy12.18%
10/16/17$49.72$0.320.65Buy12.18%
10/13/17$49.40$-0.41-0.82Buy11.46%
10/12/17$49.81$0.210.42Buy12.39%
10/11/17$49.60$0.410.83Buy11.91%
10/10/17$49.19$0.280.57Buy10.99%
10/9/17$48.91$0.050.10Buy10.36%
10/6/17$48.86$-0.84-1.69Buy10.24%
10/5/17$49.70$0.390.79Buy12.14%
10/4/17$49.31$0.070.14Buy11.26%
10/3/17$49.24$-1.07-2.13Buy11.10%
10/2/17$50.31$0.260.52Buy13.52%
9/29/17$50.05$0.050.10Buy12.93%
9/28/17$50.00$-0.22-0.44Buy12.82%
9/27/17$50.22$0.551.11Buy13.31%
9/26/17$49.67$-0.31-0.62Buy12.07%
9/25/17$49.98$0.901.83Buy12.77%
9/22/17$49.08$0.390.80Buy10.74%
9/21/17$48.69$0.360.74Buy9.86%
9/20/17$48.33$0.781.64Buy9.05%
9/19/17$47.55$0.460.98Buy7.29%
9/18/17$47.09$0.581.25Buy6.25%
9/15/17$46.51$0.681.48Buy4.94%
9/14/17$45.83$0.270.59Buy3.41%
9/13/17$45.56$0.631.40Buy2.80%
9/12/17$44.93$0.000.00Buy1.38%
9/11/17$44.93$0.461.03Buy1.38%
9/8/17$44.47$-0.64-1.42Buy0.34%
9/7/17$45.11$0.050.11Sell-1.71%
9/6/17$45.06$0.671.51Sell-1.60%
9/5/17$44.39$0.150.34Sell-0.09%
9/1/17$44.24$0.581.33Sell0.25%
8/31/17$43.66$0.250.58Sell1.56%
8/30/17$43.41$0.561.31Sell2.12%
8/29/17$42.85$-0.20-0.46Sell3.38%
8/28/17$43.05$-0.53-1.22Sell2.93%
8/25/17$43.58$0.280.65Sell1.74%
8/24/17$43.30$-0.39-0.89Sell2.37%
8/23/17$43.69$0.501.16Sell1.49%
8/22/17$43.19$0.691.62Sell2.62%
8/21/17$42.50$-0.61-1.41Sell4.17%
8/18/17$43.11$0.110.26Sell2.80%
8/17/17$43.00$-0.69-1.58Sell3.04%
8/16/17$43.69$-0.81-1.82Sell1.49%
8/15/17$44.50$-0.04-0.09Buy0.61%
8/14/17$44.54$-0.25-0.56Buy0.70%
8/11/17$44.79$-0.18-0.40Buy1.27%
8/10/17$44.97$-0.68-1.49Buy1.67%
8/9/17$45.65$0.020.04Buy3.21%
8/8/17$45.63$0.461.02Buy3.17%
8/7/17$45.17$-0.39-0.86Buy2.13%
8/4/17$45.56$0.651.45Buy3.01%
8/3/17$44.91$-0.70-1.53Buy1.54%