ConocoPhillips | COP

Buy
$44.32
Purchase price (09.08.17)
$49.71
Current price (10.19.17)
12.16%
Return
ConocoPhillips
Loading data...
DatePriceChange% changeActionReturn
10/19/17$49.71$0.000.00Buy12.16%
10/18/17$49.71$-0.010.00Buy12.16%
10/17/17$49.72$0.000.00Buy12.18%
10/16/17$49.72$0.320.00Buy12.18%
10/13/17$49.40$-0.410.00Buy11.46%
10/12/17$49.81$0.210.00Buy12.39%
10/11/17$49.60$0.410.00Buy11.91%
10/10/17$49.19$0.280.00Buy10.99%
10/9/17$48.91$0.050.00Buy10.36%
10/6/17$48.86$-0.840.00Buy10.24%
10/5/17$49.70$0.390.00Buy12.14%
10/4/17$49.31$0.070.00Buy11.26%
10/3/17$49.24$-1.070.00Buy11.10%
9/22/17$49.08$0.390.00Buy10.74%
9/21/17$48.69$0.360.00Buy9.86%
9/20/17$48.33$0.780.00Buy9.05%
9/19/17$47.55$0.460.00Buy7.29%
9/18/17$47.09$0.580.00Buy6.25%
9/15/17$46.51$0.680.00Buy4.94%
9/12/17$44.93$0.000.00Buy1.38%
9/11/17$44.93$0.460.00Buy1.38%
9/8/17$44.47$-0.640.00Buy0.34%
9/7/17$45.11$0.050.00Sell-1.71%
9/7/17$45.11$0.050.00Sell-1.71%
9/6/17$45.06$0.670.00Buy203.43%
8/31/17$43.66$0.250.00Sell1.56%
8/30/17$43.41$0.560.00Sell2.12%
8/29/17$42.85$-0.200.00Sell3.38%
8/28/17$43.05$-0.530.00Sell2.93%
8/25/17$43.58$0.280.00Sell1.74%
8/24/17$43.30$-0.390.00Sell2.37%
8/23/17$43.69$0.500.00Sell1.49%
8/22/17$43.19$0.690.00Sell2.62%
8/21/17$42.50$-0.610.00Sell4.17%
8/18/17$43.11$0.110.00Sell2.80%
8/17/17$43.00$-0.690.00Sell3.04%
8/16/17$43.69$-0.810.00Sell1.49%
8/15/17$44.50$-0.040.00Buy0.61%
8/14/17$44.54$-0.250.00Buy0.70%
8/11/17$44.79$-0.180.00Buy1.27%
8/10/17$44.97$-0.680.00Buy1.67%
8/9/17$45.65$0.020.00Buy3.21%
8/8/17$45.63$0.460.00Buy3.17%
8/7/17$45.17$-0.390.00Buy2.13%
8/4/17$45.56$0.650.00Buy3.01%
8/3/17$44.91$-0.700.00Buy1.54%
8/2/17$45.61$0.860.00Buy3.12%
8/1/17$44.75$-0.620.00Sell3.51%
7/31/17$45.37$0.110.00Sell2.18%
7/28/17$45.26$0.600.00Sell2.41%
7/27/17$44.66$0.960.00Sell3.71%
7/25/17$43.65$1.040.00Sell5.89%
7/26/17$43.70$0.050.00Sell5.78%
7/26/17$43.70$0.050.00Sell5.78%
7/26/17$43.70$0.050.00Sell5.78%
7/26/17$43.70$0.050.00Sell5.78%
7/26/17$43.70$0.050.00Sell5.78%
7/26/17$43.70$0.050.00Sell5.78%
7/26/17$43.70$0.050.00Sell5.78%
7/26/17$43.70$0.050.00Sell5.78%
7/26/17$43.70$0.050.00Sell5.78%
7/26/17$43.70$0.050.00Sell5.78%
7/25/17$43.65$0.000.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/25/17$43.65$1.040.00Sell5.89%
7/24/17$42.61$-0.040.00Sell8.13%
7/21/17$42.65$-1.010.00Sell8.04%
7/19/17$43.66$0.590.00Sell5.86%
7/19/17$43.66$0.590.00Sell5.86%
7/18/17$43.07$-0.120.00Sell7.14%
7/17/17$43.19$-0.260.00Sell6.88%
7/14/17$43.45$0.200.00Sell6.32%
7/13/17$43.25$0.010.00Sell6.75%
7/12/17$43.24$-0.110.00Sell6.77%
7/11/17$43.35$0.110.00Sell6.53%
7/10/17$43.24$0.240.00Sell6.77%
7/7/17$43.00$-0.31-0.72Sell7.29%
7/6/17$43.31$-0.85-1.92Sell6.62%
7/5/17$44.16$-1.50-3.29Sell4.79%
7/3/17$45.66$1.703.87Sell1.55%
6/30/17$43.96$-0.12-0.27Sell5.22%
6/29/17$44.08$0.120.27Sell4.96%
6/28/17$43.96$-0.01-0.02Sell5.22%
6/27/17$43.97$-0.26-0.59Sell5.20%
6/26/17$44.23$-0.60-1.34Sell4.64%
6/23/17$44.83$0.020.04Sell3.34%
6/22/17$44.81$-0.14-0.31Sell3.39%
6/21/17$44.95$-0.87-1.90Sell3.08%
6/20/17$45.82$-0.54-1.16Sell1.21%
6/19/17$46.36$-0.17-0.37Sell0.04%
6/16/17$46.53$1.142.51Buy0.00%
6/15/17$45.39$-0.03-0.07Sell2.11%
6/14/17$45.42$-1.01-2.18Sell2.05%
6/13/17$46.43$0.711.55Buy-0.13%
6/12/17$45.72$0.902.01Sell3.20%
6/9/17$44.82$1.754.06Sell5.10%
6/8/17$43.07$-0.49-1.12Sell8.81%
6/7/17$43.56$-0.92-2.07Sell7.77%
6/6/17$44.48$0.461.04Sell5.82%
6/5/17$44.02$-0.24-0.54Sell6.80%
6/2/17$44.26$-0.60-1.34Sell6.29%
6/1/17$44.86$0.170.38Sell5.02%
5/31/17$44.69$-0.10-0.22Sell5.38%
5/30/17$44.79$-0.56-1.23Sell5.17%
5/26/17$45.35$0.300.67Sell3.98%
5/25/17$45.05$-1.62-3.47Sell4.62%
5/24/17$46.67$-0.09-0.19Sell1.19%
5/23/17$46.76$-0.17-0.36Sell1.00%
5/22/17$46.93$-0.55-1.16Sell0.64%
5/19/17$47.48$1.062.28Buy0.25%
5/18/17$46.42$0.010.02Sell1.09%
5/17/17$46.41$-0.72-1.53Sell1.11%
5/16/17$47.13$-0.31-0.65Sell-0.43%
5/15/17$47.44$0.471.00Sell-1.09%
5/12/17$46.97$-0.45-0.95Sell-0.09%
5/11/17$47.42$-0.19-0.40Sell-1.04%
5/10/17$47.61$1.342.90Sell-1.45%
5/9/17$46.27$-0.86-1.82Sell1.41%
5/8/17$47.13$0.360.77Sell-0.43%
5/5/17$46.77$0.851.85Sell0.34%
5/4/17$45.92$-1.16-2.46Sell2.15%
5/3/17$47.08$0.380.81Sell-0.32%
5/2/17$46.70$-0.78-1.64Sell0.49%
5/1/17$47.48$-0.43-0.90Buy3.33%
4/28/17$47.91$0.050.10Buy4.27%
4/27/17$47.86$-0.48-0.99Buy4.16%
4/26/17$48.34$-0.45-0.92Buy5.20%
4/25/17$48.79$0.881.84Buy6.18%
4/24/17$47.91$0.170.36Buy4.27%
4/21/17$47.74$-0.21-0.44Buy3.90%
4/20/17$47.95$-0.05-0.10Buy4.35%
4/19/17$48.00$-0.69-1.42Buy4.46%
4/18/17$48.69$-0.26-0.53Buy5.96%
4/17/17$48.95$0.330.68Buy6.53%
4/13/17$48.62$-0.82-1.66Buy5.81%
4/12/17$49.44$-0.71-1.42Buy7.60%
4/11/17$50.15$0.000.00Buy9.14%
4/10/17$50.15$0.611.23Buy9.14%
4/7/17$49.54$-0.27-0.54Buy7.81%
4/6/17$49.81$0.701.43Buy8.40%
4/5/17$49.11$-0.62-1.25Buy6.88%
4/4/17$49.73$0.280.57Buy8.23%
4/3/17$49.45$-0.42-0.84Buy7.62%
3/31/17$49.87$-0.13-0.26Buy8.53%
3/30/17$50.00$4.058.81Buy8.81%
3/29/17$45.95$0.571.26Sell7.45%
3/28/17$45.38$1.092.46Sell8.60%
3/27/17$44.29$0.190.43Sell10.80%
3/24/17$44.10$-0.38-0.85Sell11.18%
3/23/17$44.48$-0.17-0.38Sell10.41%
3/22/17$44.65$-0.53-1.17Sell10.07%
3/21/17$45.18$-0.68-1.48Sell9.00%
3/20/17$45.86$0.170.37Sell7.63%
3/17/17$45.69$-0.15-0.33Sell7.98%
3/16/17$45.84$0.000.00Sell7.67%
3/15/17$45.84$0.902.00Sell7.67%
3/14/17$44.94$-0.90-1.96Sell9.49%
3/13/17$45.84$0.170.37Sell7.67%
3/10/17$45.67$-0.81-1.74Sell8.02%
3/9/17$46.48$0.571.24Sell6.38%
3/8/17$45.91$-1.81-3.79Sell7.53%
3/7/17$47.72$-0.60-1.24Sell3.89%
3/6/17$48.32$0.501.05Sell2.68%
3/3/17$47.82$-0.39-0.81Sell3.69%
3/2/17$48.21$-0.84-1.71Sell2.90%
3/1/17$49.05$1.483.11Sell1.21%
2/28/17$47.57$0.210.44Sell4.19%
2/27/17$47.36$0.320.68Sell4.61%
2/24/17$47.04$-0.26-0.55Sell5.26%
2/23/17$47.30$0.200.42Sell4.73%
2/22/17$47.10$-1.03-2.14Sell5.14%
2/21/17$48.13$0.621.30Sell3.06%
2/17/17$47.51$-0.83-1.72Sell4.31%
2/16/17$48.34$-1.02-2.07Sell2.64%
2/15/17$49.36$-0.78-1.56Sell0.58%
2/14/17$50.14$0.440.89Buy0.74%
2/13/17$49.70$-0.44-0.88Sell0.10%
2/10/17$50.14$0.330.66Buy0.50%
2/9/17$49.81$0.210.42Sell0.18%
2/8/17$49.60$0.180.36Sell0.60%
2/7/17$49.42$-0.67-1.34Sell0.96%
2/6/17$50.09$-0.34-0.67Buy0.26%
2/3/17$50.43$1.743.57Buy0.94%
2/2/17$48.69$0.190.39Sell-1.50%
2/1/17$48.50$-0.26-0.53Sell-1.10%
1/31/17$48.76$1.282.70Sell-1.65%
1/30/17$47.48$-1.95-3.94Sell1.02%