ConocoPhillips | COP

Sell
$46.38
Purchase price (06.17.17)
$44.23
Current price (06.26.17)
4.64%
Return
ConocoPhillips
Loading data...
DatePriceChange% changeActionReturn
6/26/17$44.23$-0.600.00Sell4.64%
6/23/17$44.83$0.020.00Sell3.34%
6/23/17$44.83$-0.090.00Sell3.34%
6/23/17$44.87$0.060.00Sell3.26%
6/22/17$44.81$-0.14-0.31Sell3.39%
6/21/17$44.95$-0.87-1.90Sell3.08%
6/20/17$45.82$-0.54-1.16Sell1.21%
6/19/17$46.36$-0.17-0.37Sell0.04%
6/16/17$46.53$1.142.51Buy0.00%
6/15/17$45.39$-0.03-0.07Sell2.11%
6/14/17$45.42$-1.01-2.18Sell2.05%
6/13/17$46.43$0.711.55Buy-0.13%
6/12/17$45.72$0.902.01Sell3.20%
6/9/17$44.82$1.754.06Sell5.10%
6/8/17$43.07$-0.49-1.12Sell8.81%
6/7/17$43.56$-0.92-2.07Sell7.77%
6/6/17$44.48$0.461.04Sell5.82%
6/5/17$44.02$-0.24-0.54Sell6.80%
6/2/17$44.26$-0.60-1.34Sell6.29%
6/1/17$44.86$0.170.38Sell5.02%
5/31/17$44.69$-0.10-0.22Sell5.38%
5/30/17$44.79$-0.56-1.23Sell5.17%
5/26/17$45.35$0.300.67Sell3.98%
5/25/17$45.05$-1.62-3.47Sell4.62%
5/24/17$46.67$-0.09-0.19Sell1.19%
5/23/17$46.76$-0.17-0.36Sell1.00%
5/22/17$46.93$-0.55-1.16Sell0.64%
5/19/17$47.48$1.062.28Buy0.25%
5/18/17$46.42$0.010.02Sell1.09%
5/17/17$46.41$-0.72-1.53Sell1.11%
5/16/17$47.13$-0.31-0.65Sell-0.43%
5/15/17$47.44$0.471.00Sell-1.09%
5/12/17$46.97$-0.45-0.95Sell-0.09%
5/11/17$47.42$-0.19-0.40Sell-1.04%
5/10/17$47.61$1.342.90Sell-1.45%
5/9/17$46.27$-0.86-1.82Sell1.41%
5/8/17$47.13$0.360.77Sell-0.43%
5/5/17$46.77$0.851.85Sell0.34%
5/4/17$45.92$-1.16-2.46Sell2.15%
5/3/17$47.08$0.380.81Sell-0.32%
5/2/17$46.70$-0.78-1.64Sell0.49%
5/1/17$47.48$-0.43-0.90Buy3.33%
4/28/17$47.91$0.050.10Buy4.27%
4/27/17$47.86$-0.48-0.99Buy4.16%
4/26/17$48.34$-0.45-0.92Buy5.20%
4/25/17$48.79$0.881.84Buy6.18%
4/24/17$47.91$0.170.36Buy4.27%
4/21/17$47.74$-0.21-0.44Buy3.90%
4/20/17$47.95$-0.05-0.10Buy4.35%
4/19/17$48.00$-0.69-1.42Buy4.46%
4/18/17$48.69$-0.26-0.53Buy5.96%
4/17/17$48.95$0.330.68Buy6.53%
4/13/17$48.62$-0.82-1.66Buy5.81%
4/12/17$49.44$-0.71-1.42Buy7.60%
4/11/17$50.15$0.000.00Buy9.14%
4/10/17$50.15$0.611.23Buy9.14%
4/7/17$49.54$-0.27-0.54Buy7.81%
4/6/17$49.81$0.701.43Buy8.40%
4/5/17$49.11$-0.62-1.25Buy6.88%
4/4/17$49.73$0.280.57Buy8.23%
4/3/17$49.45$-0.42-0.84Buy7.62%
3/31/17$49.87$-0.13-0.26Buy8.53%
3/30/17$50.00$4.058.81Buy8.81%
3/29/17$45.95$0.571.26Sell7.45%
3/28/17$45.38$1.092.46Sell8.60%
3/27/17$44.29$0.190.43Sell10.80%
3/24/17$44.10$-0.38-0.85Sell11.18%
3/23/17$44.48$-0.17-0.38Sell10.41%
3/22/17$44.65$-0.53-1.17Sell10.07%
3/21/17$45.18$-0.68-1.48Sell9.00%
3/20/17$45.86$0.170.37Sell7.63%
3/17/17$45.69$-0.15-0.33Sell7.98%
3/16/17$45.84$0.000.00Sell7.67%
3/15/17$45.84$0.902.00Sell7.67%
3/14/17$44.94$-0.90-1.96Sell9.49%
3/13/17$45.84$0.170.37Sell7.67%
3/10/17$45.67$-0.81-1.74Sell8.02%
3/9/17$46.48$0.571.24Sell6.38%
3/8/17$45.91$-1.81-3.79Sell7.53%
3/7/17$47.72$-0.60-1.24Sell3.89%
3/6/17$48.32$0.501.05Sell2.68%
3/3/17$47.82$-0.39-0.81Sell3.69%
3/2/17$48.21$-0.84-1.71Sell2.90%
3/1/17$49.05$1.483.11Sell1.21%
2/28/17$47.57$0.210.44Sell4.19%
2/27/17$47.36$0.320.68Sell4.61%
2/24/17$47.04$-0.26-0.55Sell5.26%
2/23/17$47.30$0.200.42Sell4.73%
2/22/17$47.10$-1.03-2.14Sell5.14%
2/21/17$48.13$0.621.30Sell3.06%
2/17/17$47.51$-0.83-1.72Sell4.31%
2/16/17$48.34$-1.02-2.07Sell2.64%
2/15/17$49.36$-0.78-1.56Sell0.58%
2/14/17$50.14$0.440.89Buy0.74%
2/13/17$49.70$-0.44-0.88Sell0.10%
2/10/17$50.14$0.330.66Buy0.50%
2/9/17$49.81$0.210.42Sell0.18%
2/8/17$49.60$0.180.36Sell0.60%
2/7/17$49.42$-0.67-1.34Sell0.96%
2/6/17$50.09$-0.34-0.67Buy0.26%
2/3/17$50.43$1.743.57Buy0.94%
2/2/17$48.69$0.190.39Sell-1.50%
2/1/17$48.50$-0.26-0.53Sell-1.10%
1/31/17$48.76$1.282.70Sell-1.65%
1/30/17$47.48$-1.95-3.94Sell1.02%
1/27/17$49.43$-1.20-2.37Buy16.36%
1/26/17$50.63$-0.06-0.12Buy19.19%
1/25/17$50.69$0.420.84Buy19.33%
1/24/17$50.27$0.330.66Buy18.34%
1/23/17$49.94$-0.79-1.56Buy17.56%
1/20/17$50.73$0.871.74Buy19.42%
1/19/17$49.86$-0.41-0.82Buy17.37%
1/18/17$50.27$0.120.24Buy18.34%
1/17/17$50.15$-0.44-0.87Buy18.06%
1/13/17$50.59$0.440.88Buy19.09%
1/12/17$50.15$-1.07-2.09Buy18.06%
1/11/17$51.22$1.563.14Buy20.57%
1/10/17$49.66$0.000.00Buy16.90%
1/9/17$49.66$-1.08-2.13Buy16.90%
1/6/17$50.74$-0.19-0.37Buy19.44%
1/5/17$50.93$-0.15-0.29Buy19.89%
1/4/17$51.08$0.470.93Buy20.24%
1/3/17$50.61$0.470.94Buy19.14%
12/30/16$50.14$-0.40-0.79Buy18.03%
12/29/16$50.54$-0.23-0.45Buy18.97%
12/28/16$50.77$-0.83-1.61Buy19.52%
12/27/16$51.60$0.230.45Buy21.47%
12/23/16$51.37$-0.17-0.33Buy20.93%
12/22/16$51.54$0.060.12Buy21.33%
12/21/16$51.48$-0.07-0.14Buy21.19%
12/20/16$51.55$-0.43-0.83Buy21.35%
12/19/16$51.98$0.040.08Buy22.36%
12/16/16$51.94$0.200.39Buy22.27%
12/15/16$51.74$0.250.49Buy21.80%
12/14/16$51.49$-1.15-2.18Buy21.21%
12/13/16$52.64$1.262.45Buy23.92%
12/12/16$51.38$0.611.20Buy20.95%
12/9/16$50.77$0.991.99Buy19.52%
12/8/16$49.78$-0.12-0.24Buy17.18%
12/7/16$49.90$0.000.00Buy17.47%
12/6/16$49.90$1.022.09Buy17.47%
12/5/16$48.88$0.761.58Buy15.07%
12/2/16$48.12$-0.10-0.21Buy13.28%
12/1/16$48.22$-0.30-0.62Buy13.51%
11/30/16$48.52$4.299.70Buy14.22%
11/29/16$44.23$-1.27-2.79Buy4.12%
11/28/16$45.50$-0.25-0.55Buy7.11%
11/25/16$45.75$-0.55-1.19Buy7.70%
11/23/16$46.30$0.230.50Buy8.99%
11/22/16$46.07$-0.29-0.63Buy8.45%
11/21/16$46.36$1.603.57Buy9.13%
11/18/16$44.76$1.152.64Buy5.37%
11/17/16$43.61$-0.77-1.74Buy2.66%
11/16/16$44.38$-0.90-1.99Buy4.47%
11/15/16$45.28$1.152.61Buy6.59%
11/14/16$44.13$0.190.43Buy3.88%
11/11/16$43.94$-0.84-1.88Buy3.44%
11/10/16$44.78$-0.95-2.08Buy5.41%
11/9/16$45.73$1.403.16Buy7.65%
11/8/16$44.33$0.410.93Buy4.35%
11/7/16$43.92$1.162.71Buy3.39%
11/4/16$42.76$-0.84-1.93Buy0.66%
11/3/16$43.60$0.370.86Buy2.64%
11/2/16$43.23$-0.31-0.71Buy1.77%
11/1/16$43.54$0.090.21Buy2.50%
10/31/16$43.45$-1.52-3.38Buy2.28%
10/28/16$44.97$0.972.20Buy5.86%
10/27/16$44.00$2.205.26Buy3.58%
10/26/16$41.80$-0.01-0.02Sell1.79%
10/25/16$41.81$-0.43-1.02Sell1.76%
10/24/16$42.24$0.701.69Buy1.98%
10/21/16$41.54$0.050.12Buy0.29%
10/20/16$41.49$-0.23-0.55Buy0.17%
10/19/16$41.72$1.072.63Buy0.72%
10/18/16$40.65$-0.45-1.09Sell1.67%
10/17/16$41.10$-0.57-1.37Sell0.58%
10/14/16$41.67$-0.48-1.14Buy-0.24%
10/13/16$42.15$-1.32-3.04Buy0.91%
10/12/16$43.47$0.140.32Buy4.07%
10/11/16$43.33$-1.06-2.39Buy3.73%
10/10/16$44.39$0.170.38Buy6.27%
10/7/16$44.22$-0.30-0.67Buy5.87%
10/6/16$44.52$0.611.39Buy6.58%
10/5/16$43.91$1.042.43Buy5.12%
10/4/16$42.87$-0.56-1.29Buy2.63%
10/3/16$43.43$-0.04-0.09Buy3.97%
9/30/16$43.47$-0.19-0.44Buy4.07%
9/29/16$43.66$1.483.51Buy4.52%
9/28/16$42.18$2.756.97Buy0.98%
9/27/16$39.43$-0.59-1.47Sell5.76%
9/26/16$40.02$0.080.20Sell4.35%
9/23/16$39.94$-1.08-2.63Sell4.54%
9/22/16$41.02$0.962.40Sell1.96%
9/21/16$40.06$1.052.69Sell4.25%
9/20/16$39.01$-0.27-0.69Sell6.76%
9/19/16$39.28$-0.59-1.48Sell6.12%
9/16/16$39.87$-0.16-0.40Sell4.71%
9/15/16$40.03$0.040.10Sell4.33%
9/14/16$39.99$-1.02-2.49Sell4.42%
9/13/16$41.01$-1.66-3.89Sell1.98%
Stock Alerts
S&P 500 Panic / Happy Meter