CONCHO RESOURCES INC | CXO

Buy
$141.21
Purchase price (05.22.18)
$148.46
Current price (07.19.18)
5.13%
Return
CONCHO RESOURCES INC
Loading data...
DatePriceChange% changeActionReturn
7/20/18$144.20$-4.070.00Buy2.12%
7/19/18$148.46$-1.200.00Buy5.13%
7/18/18$149.66$0.000.00Buy5.98%
7/18/18$149.66$1.601.08Buy5.98%
7/17/18$148.06$0.200.14Buy4.85%
7/16/18$147.86$-0.22-0.15Buy4.71%
7/13/18$148.08$2.531.74Buy4.87%
7/12/18$145.55$1.300.90Buy3.07%
7/11/18$144.25$-1.14-0.78Buy2.15%
7/10/18$145.39$-0.02-0.01Buy2.96%
7/9/18$145.41$3.952.79Buy2.97%
7/6/18$141.46$4.032.93Sell4.93%
7/5/18$137.43$1.120.82Sell7.63%
7/3/18$136.31$0.920.68Sell8.39%
7/2/18$135.39$-2.96-2.14Sell9.01%
6/29/18$138.35$0.950.69Sell7.02%
6/28/18$137.40$-0.38-0.28Sell7.66%
6/27/18$137.78$6.094.62Sell7.40%
6/26/18$131.69$6.345.06Sell11.49%
6/25/18$125.35$-2.01-1.58Sell15.75%
6/22/18$127.36$2.892.32Sell14.40%
6/21/18$124.47$-6.94-5.28Sell16.35%
6/20/18$131.41$0.860.66Sell11.68%
6/19/18$130.55$1.931.50Sell12.26%
6/18/18$128.62$2.882.29Sell13.56%
6/15/18$125.74$-1.51-1.19Sell15.49%
6/14/18$127.25$-4.35-3.31Sell14.48%
6/13/18$131.60$-2.26-1.69Sell11.55%
6/12/18$133.86$4.233.26Sell10.03%
6/11/18$129.63$1.351.05Sell12.88%
6/8/18$128.28$-2.06-1.58Sell13.78%
6/7/18$130.34$3.222.53Sell12.40%
6/6/18$127.12$0.740.59Sell14.56%
6/5/18$126.38$-0.77-0.61Sell15.06%
6/4/18$127.15$-2.06-1.59Sell14.54%
6/1/18$129.21$-8.10-5.90Sell13.16%
5/31/18$137.31$-3.85-2.73Sell7.72%
5/30/18$141.16$3.952.88Sell5.13%
5/29/18$137.21$-2.36-1.69Sell7.78%
5/25/18$139.57$-2.67-1.88Sell6.20%
5/24/18$142.24$-1.41-0.98Sell4.40%
5/23/18$143.65$-3.79-2.57Sell3.45%
5/22/18$147.44$-6.46-4.20Sell0.91%
5/21/18$153.90$0.410.27Buy4.09%
5/18/18$153.49$-1.43-0.92Buy3.81%
5/17/18$154.92$5.593.74Buy4.78%
5/16/18$149.33$-0.32-0.21Buy1.00%
5/15/18$149.65$-0.90-0.60Buy1.22%
5/14/18$150.55$-2.15-1.41Buy1.83%
5/11/18$152.70$-3.31-2.12Buy3.28%
5/10/18$156.01$-3.46-2.17Buy5.52%
5/9/18$159.47$1.150.73Buy7.86%
5/8/18$158.32$3.051.96Buy7.08%
5/7/18$155.27$2.521.65Buy5.02%
5/4/18$152.75$0.750.49Buy3.31%
5/3/18$152.00$-5.66-3.59Buy2.81%
5/2/18$157.66$0.630.40Buy6.64%
5/1/18$157.03$-0.18-0.11Buy6.21%
4/30/18$157.21$2.621.69Buy6.33%
4/27/18$154.59$-0.53-0.34Buy4.56%
4/26/18$155.12$0.520.34Buy4.92%
4/25/18$154.60$2.891.90Buy4.57%
4/24/18$151.71$-5.45-3.47Buy2.61%
4/23/18$157.16$0.800.51Buy6.30%
4/20/18$156.36$-1.09-0.69Buy5.76%
4/19/18$157.45$0.620.40Buy6.49%
4/18/18$156.83$3.362.19Buy6.07%
4/17/18$153.47$0.100.07Buy3.80%
4/16/18$153.37$2.351.56Buy3.73%
4/13/18$151.02$4.703.21Buy2.14%
4/12/18$146.32$-0.45-0.31Sell1.64%
4/11/18$146.77$6.334.51Sell1.34%
4/10/18$140.44$7.065.29Sell5.59%
4/9/18$133.38$-0.25-0.19Sell10.34%
4/6/18$133.63$-6.02-4.31Sell10.17%
4/5/18$139.65$-1.53-1.08Sell6.12%
4/4/18$141.18$-0.41-0.29Sell5.10%
4/3/18$141.59$1.170.83Sell4.82%
4/2/18$140.42$-9.91-6.59Sell5.61%
3/29/18$150.33$7.084.94Buy6.86%
3/28/18$143.25$-13.75-8.76Sell0.38%
3/27/18$157.00$-0.22-0.14Buy3.02%
3/26/18$157.22$3.692.40Buy3.16%
3/23/18$153.53$0.510.33Buy0.74%
3/22/18$153.02$-0.14-0.09Buy0.41%
3/21/18$153.16$4.523.04Buy0.50%
3/20/18$148.64$2.301.57Sell0.03%
3/19/18$146.34$-2.15-1.45Sell1.58%
3/16/18$148.49$0.230.16Sell0.13%
3/15/18$148.26$-1.95-1.30Buy-1.49%
3/14/18$150.21$-0.29-0.19Buy-0.19%
3/13/18$150.50$-2.98-1.94Buy0.00%
3/12/18$153.48$0.190.12Buy1.98%
3/9/18$153.29$3.552.37Buy1.85%
3/8/18$149.74$-2.81-1.84Buy-0.50%
3/7/18$152.55$1.190.79Buy1.36%
3/6/18$151.36$-1.59-1.04Buy0.57%
3/5/18$152.95$2.381.58Buy1.63%
3/2/18$150.57$0.230.15Buy0.05%
3/1/18$150.34$-0.46-0.31Buy-0.11%
2/28/18$150.80$-2.29-1.50Buy0.20%
2/27/18$153.09$-1.86-1.20Buy1.72%
2/26/18$154.95$2.141.40Buy2.96%
2/23/18$152.81$3.632.43Buy1.53%
2/22/18$149.18$0.020.01Sell-3.45%
2/21/18$149.16$2.011.37Sell-3.43%
2/20/18$147.15$0.630.43Sell-2.04%
2/16/18$146.52$0.480.33Sell-1.60%
2/15/18$146.04$-0.82-0.56Sell-1.27%
2/14/18$146.86$5.203.67Sell-1.84%
2/13/18$141.66$-1.82-1.27Sell1.77%
2/12/18$143.48$4.503.24Sell0.51%
2/9/18$138.98$-1.11-0.79Sell3.63%
2/8/18$140.09$-8.01-5.41Sell2.86%
2/7/18$148.10$-0.95-0.64Buy24.81%
2/6/18$149.05$-2.39-1.58Buy25.61%
2/5/18$151.44$-3.09-2.00Buy27.63%
2/2/18$154.53$-4.73-2.97Buy30.23%
2/1/18$159.26$1.821.16Buy34.22%
1/31/18$157.44$0.080.05Buy32.68%
1/30/18$157.36$-3.92-2.43Buy32.61%
1/29/18$161.28$-0.38-0.24Buy35.92%
1/26/18$161.66$1.871.17Buy36.24%
1/25/18$159.79$-1.11-0.69Buy34.66%
1/24/18$160.90$0.370.23Buy35.60%
1/23/18$160.53$0.120.07Buy35.29%
1/22/18$160.41$4.222.70Buy35.18%
1/19/18$156.19$-0.28-0.18Buy31.63%
1/18/18$156.47$-0.11-0.07Buy31.86%
1/17/18$156.58$-0.14-0.09Buy31.96%
1/16/18$156.72$-2.37-1.49Buy32.07%
1/12/18$159.09$1.230.78Buy34.07%
1/11/18$157.86$3.352.17Buy33.04%
1/10/18$154.51$-0.48-0.31Buy30.21%
1/9/18$154.99$-1.05-0.67Buy30.62%
1/8/18$156.04$0.440.28Buy31.50%
1/5/18$155.60$1.991.30Buy31.13%
1/4/18$153.61$1.020.67Buy29.45%
1/3/18$152.59$0.690.45Buy28.59%
1/2/18$151.90$1.681.12Buy28.01%
12/29/17$150.22$-1.11-0.73Buy26.60%
12/28/17$151.33$0.300.20Buy27.53%
12/27/17$151.03$-2.89-1.88Buy27.28%
12/26/17$153.92$2.151.42Buy29.72%
12/22/17$151.77$1.941.29Buy27.90%
12/21/17$149.83$3.022.06Buy26.27%
12/20/17$146.81$6.504.63Buy23.72%
12/19/17$140.31$1.801.30Buy18.25%
12/18/17$138.51$2.111.55Buy16.73%
12/15/17$136.40$-0.40-0.29Buy14.95%
12/14/17$136.80$-1.49-1.08Buy15.29%
12/13/17$138.29$-1.21-0.87Buy16.54%
12/12/17$139.50$-1.65-1.17Buy17.56%
12/11/17$141.15$0.940.67Buy18.95%
12/8/17$140.21$2.001.45Buy18.16%
12/7/17$138.21$2.241.65Buy16.48%
12/6/17$135.97$-2.34-1.69Buy14.59%
12/5/17$138.31$-0.88-0.63Buy16.56%
12/4/17$139.19$-2.27-1.60Buy17.30%
12/1/17$141.46$1.601.14Buy19.21%
11/30/17$139.86$2.351.71Buy17.87%
11/29/17$137.51$-0.27-0.20Buy15.89%
11/28/17$137.78$-0.64-0.46Buy16.11%
11/27/17$138.42$-2.16-1.54Buy16.65%
11/24/17$140.58$0.290.21Buy18.47%
11/22/17$140.29$0.660.47Buy18.23%
11/21/17$139.63$0.600.43Buy17.67%
11/20/17$139.03$0.380.27Buy17.17%
11/17/17$138.65$0.410.30Buy16.85%
11/16/17$138.24$0.080.06Buy16.50%
11/15/17$138.16$-2.30-1.64Buy16.43%
11/14/17$140.46$-1.95-1.37Buy18.37%
11/13/17$142.41$-0.80-0.56Buy20.02%
11/10/17$143.21$-1.22-0.84Buy20.69%
11/9/17$144.43$-0.63-0.43Buy21.72%
11/8/17$145.06$-1.65-1.12Buy22.25%
11/7/17$146.71$0.090.06Buy23.64%
11/6/17$146.62$3.772.64Buy23.56%
11/3/17$142.85$2.872.05Buy20.39%
11/2/17$139.98$-0.28-0.20Buy17.97%
11/1/17$140.26$6.054.51Buy18.20%
10/31/17$134.21$1.411.06Buy13.10%
10/30/17$132.80$0.430.32Buy11.92%
10/27/17$132.37$2.251.73Buy11.55%
10/26/17$130.12$-0.41-0.31Buy9.66%
10/25/17$130.53$-0.13-0.10Buy10.00%
10/24/17$130.66$-1.04-0.79Buy10.11%
10/23/17$131.70$-2.41-1.80Buy10.99%
10/20/17$134.11$1.851.40Buy13.02%
10/19/17$132.26$-0.80-0.60Buy11.46%
10/18/17$133.06$-0.36-0.27Buy12.14%
10/17/17$133.42$0.150.11Buy12.44%
10/16/17$133.27$-0.12-0.09Buy12.31%
10/13/17$133.39$-1.61-1.19Buy12.41%
10/12/17$135.00$-0.67-0.49Buy13.77%
10/11/17$135.67$0.590.44Buy14.34%
10/10/17$135.08$0.120.09Buy13.84%
10/9/17$134.96$0.050.04Buy13.74%
10/6/17$134.91$-0.79-0.58Buy13.69%
10/5/17$135.70$0.480.35Buy14.36%
S&P 500 Panic / Happy Meter