CONCHO RESOURCES INC | CXO

Sell
$143.62
Purchase price (10.23.18)
$114.86
Current price (12.14.18)
20.03%
Return
CONCHO RESOURCES INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$114.86$-5.910.00Sell20.03%
12/13/18$120.77$-1.960.00Sell15.91%
12/12/18$122.73$1.020.00Sell14.55%
12/11/18$121.71$1.110.00Sell15.26%
12/10/18$120.60$-1.530.00Sell16.03%
12/7/18$122.13$1.430.00Sell14.96%
12/6/18$120.70$-7.710.00Sell15.96%
12/5/18$128.41$-0.080.00Sell10.59%
12/4/18$128.49$-5.91-4.40Sell10.53%
12/3/18$134.40$4.323.32Sell6.42%
11/30/18$130.08$-1.50-1.14Sell9.43%
11/29/18$131.58$3.642.85Sell8.38%
11/28/18$127.94$0.920.72Sell10.92%
11/27/18$127.02$-1.61-1.25Sell11.56%
11/26/18$128.63$1.671.32Sell10.44%
11/23/18$126.96$-8.55-6.31Sell11.60%
11/21/18$135.51$1.641.23Sell5.65%
11/20/18$133.87$-5.16-3.71Sell6.79%
11/19/18$139.03$0.640.46Sell3.20%
11/16/18$138.39$3.802.82Sell3.64%
11/15/18$134.59$5.804.50Sell6.29%
11/14/18$128.79$1.291.01Sell10.33%
11/13/18$127.50$-2.34-1.80Sell11.22%
11/12/18$129.84$-6.68-4.89Sell9.59%
11/9/18$136.52$0.270.20Sell4.94%
11/8/18$136.25$-6.67-4.67Sell5.13%
11/7/18$142.92$1.551.10Sell0.49%
11/6/18$141.37$-0.59-0.42Sell1.57%
11/5/18$141.96$0.910.65Sell1.16%
11/2/18$141.05$-2.60-1.81Sell1.79%
11/1/18$143.65$4.563.28Sell-0.02%
10/31/18$139.09$3.342.46Sell3.15%
10/30/18$135.75$4.823.68Sell5.48%
10/29/18$130.93$-4.25-3.14Sell8.84%
10/26/18$135.18$-1.16-0.85Sell5.88%
10/25/18$136.34$1.731.29Sell5.07%
10/24/18$134.61$-7.17-5.06Sell6.27%
10/23/18$141.78$-5.06-3.45Sell1.28%
10/22/18$146.84$-0.70-0.47Buy0.00%
10/19/18$147.54$-0.41-0.28Buy0.00%
10/18/18$147.95$-2.50-1.66Buy0.00%
10/17/18$150.45$-2.53-1.65Buy0.00%
10/16/18$152.98$1.901.26Buy0.00%
10/15/18$151.08$0.650.43Buy0.00%
10/12/18$150.43$-0.13-0.09Buy0.00%
10/11/18$150.56$-2.60-1.70Buy0.00%
10/10/18$153.16$-6.80-4.25Buy0.00%
10/9/18$159.96$3.572.28Buy0.00%
10/8/18$156.39$-1.84-1.16Buy0.00%
10/5/18$158.23$2.591.66Buy0.00%
10/4/18$155.64$-1.49-0.95Buy0.00%
10/3/18$157.13$3.382.20Buy0.00%
10/2/18$153.75$-0.09-0.06Buy0.00%
10/1/18$153.84$1.090.71Buy0.00%
9/28/18$152.75$1.310.87Buy0.00%
9/27/18$151.44$0.920.61Buy0.00%
9/26/18$150.52$-0.43-0.28Buy0.00%
9/25/18$150.95$3.882.64Buy0.00%
9/24/18$147.07$4.192.93Buy0.00%
9/21/18$142.88$-0.05-0.03Buy0.00%
9/20/18$142.93$-2.14-1.48Buy0.00%
9/19/18$145.07$1.521.06Buy0.00%
9/18/18$143.55$1.921.36Buy0.00%
9/17/18$141.63$0.520.37Buy0.00%
9/14/18$141.11$-0.72-0.51Sell-2.25%
9/13/18$141.83$1.621.16Sell-2.78%
9/12/18$140.21$3.662.68Sell-1.60%
9/11/18$136.55$3.942.97Sell1.05%
9/10/18$132.61$-0.30-0.23Sell3.91%
9/7/18$132.91$0.160.12Sell3.69%
9/6/18$132.75$-2.74-2.02Sell3.80%
9/5/18$135.49$0.070.05Sell1.82%
9/4/18$135.42$-1.73-1.26Sell1.87%
8/31/18$137.15$-1.38-1.00Sell0.62%
8/30/18$138.53$1.180.86Sell-0.38%
8/29/18$137.35$-0.01-0.01Sell0.47%
8/28/18$137.36$-1.07-0.77Sell0.46%
8/27/18$138.43$0.440.32Sell-0.31%
8/24/18$137.99$3.632.70Sell0.01%
8/23/18$134.36$-1.93-1.42Sell2.64%
8/22/18$136.29$1.260.93Sell1.24%
8/21/18$135.03$-0.68-0.50Sell2.15%
8/20/18$135.71$0.660.49Sell1.66%
8/17/18$135.05$1.471.10Sell2.14%
8/16/18$133.58$2.221.69Sell3.20%
8/15/18$131.36$-5.80-4.23Sell4.81%
8/14/18$137.16$1.200.88Sell0.61%
8/13/18$135.96$-1.77-1.29Sell1.48%
8/10/18$137.73$2.892.14Sell0.20%
8/9/18$134.84$-0.11-0.08Sell2.29%
8/8/18$134.95$-1.48-1.08Sell2.21%
8/7/18$136.43$1.280.95Sell1.14%
8/6/18$135.15$1.651.24Sell2.07%
8/3/18$133.50$-8.50-5.99Sell3.26%
8/2/18$142.00$-1.14-0.80Buy0.00%
8/1/18$143.14$-2.71-1.86Buy0.00%
7/31/18$145.85$-3.30-2.21Buy0.00%
7/30/18$149.15$0.840.57Buy0.00%
7/27/18$148.31$-1.06-0.71Buy0.00%
7/26/18$149.37$2.101.43Buy0.00%
7/25/18$147.27$1.891.30Buy0.00%
7/24/18$145.38$1.971.37Buy0.00%
7/23/18$143.41$-0.88-0.61Buy0.00%
7/20/18$144.29$-3.98-2.68Buy0.00%
7/19/18$148.27$-1.39-0.93Buy0.00%
7/18/18$149.66$1.601.08Buy0.00%
7/17/18$148.06$0.200.14Buy0.00%
7/16/18$147.86$-0.22-0.15Buy0.00%
7/13/18$148.08$2.531.74Buy0.00%
7/12/18$145.55$1.300.90Buy0.00%
7/11/18$144.25$-1.14-0.78Buy0.00%
7/10/18$145.39$-0.02-0.01Buy0.00%
7/9/18$145.41$3.952.79Buy0.00%
7/6/18$141.46$4.032.93Sell4.93%
7/5/18$137.43$1.120.82Sell7.63%
7/3/18$136.31$0.920.68Sell8.39%
7/2/18$135.39$-2.96-2.14Sell9.01%
6/29/18$138.35$0.950.69Sell7.02%
6/28/18$137.40$-0.38-0.28Sell7.66%
6/27/18$137.78$6.094.62Sell7.40%
6/26/18$131.69$6.345.06Sell11.49%
6/25/18$125.35$-2.01-1.58Sell15.75%
6/22/18$127.36$2.892.32Sell14.40%
6/21/18$124.47$-6.94-5.28Sell16.35%
6/20/18$131.41$0.860.66Sell11.68%
6/19/18$130.55$1.931.50Sell12.26%
6/18/18$128.62$2.882.29Sell13.56%
6/15/18$125.74$-1.51-1.19Sell15.49%
6/14/18$127.25$-4.35-3.31Sell14.48%
6/13/18$131.60$-2.26-1.69Sell11.55%
6/12/18$133.86$4.233.26Sell10.03%
6/11/18$129.63$1.351.05Sell12.88%
6/8/18$128.28$-2.06-1.58Sell13.78%
6/7/18$130.34$3.222.53Sell12.40%
6/6/18$127.12$0.740.59Sell14.56%
6/5/18$126.38$-0.77-0.61Sell15.06%
6/4/18$127.15$-2.06-1.59Sell14.54%
6/1/18$129.21$-8.10-5.90Sell13.16%
5/31/18$137.31$-3.85-2.73Sell7.72%
5/30/18$141.16$3.952.88Sell5.13%
5/29/18$137.21$-2.36-1.69Sell7.78%
5/25/18$139.57$-2.67-1.88Sell6.20%
5/24/18$142.24$-1.41-0.98Sell4.40%
5/23/18$143.65$-3.79-2.57Sell3.45%
5/22/18$147.44$-6.46-4.20Sell0.91%
5/21/18$153.90$0.410.27Buy0.00%
5/18/18$153.49$-1.43-0.92Buy0.00%
5/17/18$154.92$5.593.74Buy0.00%
5/16/18$149.33$-0.32-0.21Buy0.00%
5/15/18$149.65$-0.90-0.60Buy0.00%
5/14/18$150.55$-2.15-1.41Buy0.00%
5/11/18$152.70$-3.31-2.12Buy0.00%
5/10/18$156.01$-3.46-2.17Buy0.00%
5/9/18$159.47$1.150.73Buy0.00%
5/8/18$158.32$3.051.96Buy0.00%
5/7/18$155.27$2.521.65Buy0.00%
5/4/18$152.75$0.750.49Buy0.00%
5/3/18$152.00$-5.66-3.59Buy0.00%
5/2/18$157.66$0.630.40Buy0.00%
5/1/18$157.03$-0.18-0.11Buy0.00%
4/30/18$157.21$2.621.69Buy0.00%
4/27/18$154.59$-0.53-0.34Buy0.00%
4/26/18$155.12$0.520.34Buy0.00%
4/25/18$154.60$2.891.90Buy0.00%
4/24/18$151.71$-5.45-3.47Buy0.00%
4/23/18$157.16$0.800.51Buy0.00%
4/20/18$156.36$-1.09-0.69Buy0.00%
4/19/18$157.45$0.620.40Buy0.00%
4/18/18$156.83$3.362.19Buy0.00%
4/17/18$153.47$0.100.07Buy0.00%
4/16/18$153.37$2.351.56Buy0.00%
4/13/18$151.02$4.703.21Buy0.00%
4/12/18$146.32$-0.45-0.31Sell1.64%
4/11/18$146.77$6.334.51Sell1.34%
4/10/18$140.44$7.065.29Sell5.59%
4/9/18$133.38$-0.25-0.19Sell10.34%
4/6/18$133.63$-6.02-4.31Sell10.17%
4/5/18$139.65$-1.53-1.08Sell6.12%
4/4/18$141.18$-0.41-0.29Sell5.10%
4/3/18$141.59$1.170.83Sell4.82%
4/2/18$140.42$-9.91-6.59Sell5.61%
3/29/18$150.33$7.084.94Buy0.00%
3/28/18$143.25$-13.75-8.76Sell0.38%
3/27/18$157.00$-0.22-0.14Buy0.00%
3/26/18$157.22$3.692.40Buy0.00%
3/23/18$153.53$0.510.33Buy0.00%
3/22/18$153.02$-0.14-0.09Buy0.00%
3/21/18$153.16$4.523.04Buy0.00%
3/20/18$148.64$2.301.57Sell0.03%
3/19/18$146.34$-2.15-1.45Sell1.58%
3/16/18$148.49$0.230.16Sell0.13%
3/15/18$148.26$-1.95-1.30Buy0.00%
3/14/18$150.21$-0.29-0.19Buy0.00%
3/13/18$150.50$-2.98-1.94Buy0.00%
3/12/18$153.48$0.190.12Buy0.00%
3/9/18$153.29$3.552.37Buy0.00%
3/8/18$149.74$-2.81-1.84Buy0.00%
3/7/18$152.55$1.190.79Buy0.00%
3/6/18$151.36$-1.59-1.04Buy0.00%
3/5/18$152.95$2.381.58Buy0.00%