CONCHO RESOURCES INC | CXO

Buy
$139.14
Purchase price (09.15.18)
$150.84
Current price (09.25.18)
0.00%
Return
CONCHO RESOURCES INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$150.84$4.090.00Buy0.00%
9/24/18$146.75$3.990.00Buy0.00%
9/21/18$142.76$-0.01-0.01Buy0.00%
9/20/18$142.77$-2.39-1.65Buy0.00%
9/19/18$145.16$1.531.07Buy0.00%
9/18/18$143.63$1.981.40Buy0.00%
9/17/18$141.65$0.340.24Buy0.00%
9/14/18$141.31$-0.23-0.16Sell-2.40%
9/13/18$141.54$1.160.83Sell-2.57%
9/12/18$140.38$3.752.74Sell-1.72%
9/11/18$136.63$3.802.86Sell0.99%
9/10/18$132.83$-0.08-0.06Sell3.75%
9/7/18$132.91$-0.05-0.04Sell3.69%
9/6/18$132.96$-2.30-1.70Sell3.65%
9/5/18$135.26$0.270.20Sell1.99%
9/4/18$134.99$0.000.00Sell2.18%
8/31/18$137.16$-1.26-0.91Sell0.61%
8/30/18$138.42$1.110.81Sell-0.30%
8/29/18$137.31$0.030.02Sell0.50%
8/28/18$137.28$-1.16-0.84Sell0.52%
8/27/18$138.44$0.500.36Sell-0.32%
8/24/18$137.94$3.582.66Sell0.04%
8/23/18$134.36$-1.93-1.42Sell2.64%
8/22/18$136.29$1.260.93Sell1.24%
8/21/18$135.03$-0.68-0.50Sell2.15%
8/20/18$135.71$0.660.49Sell1.66%
8/17/18$135.05$1.471.10Sell2.14%
8/16/18$133.58$2.221.69Sell3.20%
8/15/18$131.36$-5.80-4.23Sell4.81%
8/14/18$137.16$1.200.88Sell0.61%
8/13/18$135.96$-1.77-1.29Sell1.48%
8/10/18$137.73$2.892.14Sell0.20%
8/9/18$134.84$-0.11-0.08Sell2.29%
8/8/18$134.95$-1.48-1.08Sell2.21%
8/7/18$136.43$1.280.95Sell1.14%
8/6/18$135.15$1.651.24Sell2.07%
8/3/18$133.50$-8.50-5.99Sell3.26%
8/2/18$142.00$-1.14-0.80Buy0.00%
8/1/18$143.14$-2.71-1.86Buy0.00%
7/31/18$145.85$-3.30-2.21Buy0.00%
7/30/18$149.15$0.840.57Buy0.00%
7/27/18$148.31$-1.06-0.71Buy0.00%
7/26/18$149.37$2.101.43Buy0.00%
7/25/18$147.27$1.891.30Buy0.00%
7/24/18$145.38$1.971.37Buy0.00%
7/23/18$143.41$-0.88-0.61Buy0.00%
7/20/18$144.29$-3.98-2.68Buy0.00%
7/19/18$148.27$-1.39-0.93Buy0.00%
7/18/18$149.66$1.601.08Buy0.00%
7/17/18$148.06$0.200.14Buy0.00%
7/16/18$147.86$-0.22-0.15Buy0.00%
7/13/18$148.08$2.531.74Buy0.00%
7/12/18$145.55$1.300.90Buy0.00%
7/11/18$144.25$-1.14-0.78Buy0.00%
7/10/18$145.39$-0.02-0.01Buy0.00%
7/9/18$145.41$3.952.79Buy0.00%
7/6/18$141.46$4.032.93Sell4.93%
7/5/18$137.43$1.120.82Sell7.63%
7/3/18$136.31$0.920.68Sell8.39%
7/2/18$135.39$-2.96-2.14Sell9.01%
6/29/18$138.35$0.950.69Sell7.02%
6/28/18$137.40$-0.38-0.28Sell7.66%
6/27/18$137.78$6.094.62Sell7.40%
6/26/18$131.69$6.345.06Sell11.49%
6/25/18$125.35$-2.01-1.58Sell15.75%
6/22/18$127.36$2.892.32Sell14.40%
6/21/18$124.47$-6.94-5.28Sell16.35%
6/20/18$131.41$0.860.66Sell11.68%
6/19/18$130.55$1.931.50Sell12.26%
6/18/18$128.62$2.882.29Sell13.56%
6/15/18$125.74$-1.51-1.19Sell15.49%
6/14/18$127.25$-4.35-3.31Sell14.48%
6/13/18$131.60$-2.26-1.69Sell11.55%
6/12/18$133.86$4.233.26Sell10.03%
6/11/18$129.63$1.351.05Sell12.88%
6/8/18$128.28$-2.06-1.58Sell13.78%
6/7/18$130.34$3.222.53Sell12.40%
6/6/18$127.12$0.740.59Sell14.56%
6/5/18$126.38$-0.77-0.61Sell15.06%
6/4/18$127.15$-2.06-1.59Sell14.54%
6/1/18$129.21$-8.10-5.90Sell13.16%
5/31/18$137.31$-3.85-2.73Sell7.72%
5/30/18$141.16$3.952.88Sell5.13%
5/29/18$137.21$-2.36-1.69Sell7.78%
5/25/18$139.57$-2.67-1.88Sell6.20%
5/24/18$142.24$-1.41-0.98Sell4.40%
5/23/18$143.65$-3.79-2.57Sell3.45%
5/22/18$147.44$-6.46-4.20Sell0.91%
5/21/18$153.90$0.410.27Buy0.00%
5/18/18$153.49$-1.43-0.92Buy0.00%
5/17/18$154.92$5.593.74Buy0.00%
5/16/18$149.33$-0.32-0.21Buy0.00%
5/15/18$149.65$-0.90-0.60Buy0.00%
5/14/18$150.55$-2.15-1.41Buy0.00%
5/11/18$152.70$-3.31-2.12Buy0.00%
5/10/18$156.01$-3.46-2.17Buy0.00%
5/9/18$159.47$1.150.73Buy0.00%
5/8/18$158.32$3.051.96Buy0.00%
5/7/18$155.27$2.521.65Buy0.00%
5/4/18$152.75$0.750.49Buy0.00%
5/3/18$152.00$-5.66-3.59Buy0.00%
5/2/18$157.66$0.630.40Buy0.00%
5/1/18$157.03$-0.18-0.11Buy0.00%
4/30/18$157.21$2.621.69Buy0.00%
4/27/18$154.59$-0.53-0.34Buy0.00%
4/26/18$155.12$0.520.34Buy0.00%
4/25/18$154.60$2.891.90Buy0.00%
4/24/18$151.71$-5.45-3.47Buy0.00%
4/23/18$157.16$0.800.51Buy0.00%
4/20/18$156.36$-1.09-0.69Buy0.00%
4/19/18$157.45$0.620.40Buy0.00%
4/18/18$156.83$3.362.19Buy0.00%
4/17/18$153.47$0.100.07Buy0.00%
4/16/18$153.37$2.351.56Buy0.00%
4/13/18$151.02$4.703.21Buy0.00%
4/12/18$146.32$-0.45-0.31Sell1.64%
4/11/18$146.77$6.334.51Sell1.34%
4/10/18$140.44$7.065.29Sell5.59%
4/9/18$133.38$-0.25-0.19Sell10.34%
4/6/18$133.63$-6.02-4.31Sell10.17%
4/5/18$139.65$-1.53-1.08Sell6.12%
4/4/18$141.18$-0.41-0.29Sell5.10%
4/3/18$141.59$1.170.83Sell4.82%
4/2/18$140.42$-9.91-6.59Sell5.61%
3/29/18$150.33$7.084.94Buy0.00%
3/28/18$143.25$-13.75-8.76Sell0.38%
3/27/18$157.00$-0.22-0.14Buy0.00%
3/26/18$157.22$3.692.40Buy0.00%
3/23/18$153.53$0.510.33Buy0.00%
3/22/18$153.02$-0.14-0.09Buy0.00%
3/21/18$153.16$4.523.04Buy0.00%
3/20/18$148.64$2.301.57Sell0.03%
3/19/18$146.34$-2.15-1.45Sell1.58%
3/16/18$148.49$0.230.16Sell0.13%
3/15/18$148.26$-1.95-1.30Buy0.00%
3/14/18$150.21$-0.29-0.19Buy0.00%
3/13/18$150.50$-2.98-1.94Buy0.00%
3/12/18$153.48$0.190.12Buy0.00%
3/9/18$153.29$3.552.37Buy0.00%
3/8/18$149.74$-2.81-1.84Buy0.00%
3/7/18$152.55$1.190.79Buy0.00%
3/6/18$151.36$-1.59-1.04Buy0.00%
3/5/18$152.95$2.381.58Buy0.00%
3/2/18$150.57$0.230.15Buy0.00%
3/1/18$150.34$-0.46-0.31Buy0.00%
2/28/18$150.80$-2.29-1.50Buy0.00%
2/27/18$153.09$-1.86-1.20Buy0.00%
2/26/18$154.95$2.141.40Buy0.00%
2/23/18$152.81$3.632.43Buy0.00%
2/22/18$149.18$0.020.01Sell-3.45%
2/21/18$149.16$2.011.37Sell-3.43%
2/20/18$147.15$0.630.43Sell-2.04%
2/16/18$146.52$0.480.33Sell-1.60%
2/15/18$146.04$-0.82-0.56Sell-1.27%
2/14/18$146.86$5.203.67Sell-1.84%
2/13/18$141.66$-1.82-1.27Sell1.77%
2/12/18$143.48$4.503.24Sell0.51%
2/9/18$138.98$-1.11-0.79Sell3.63%
2/8/18$140.09$-8.01-5.41Sell2.86%
2/7/18$148.10$-0.95-0.64Buy0.00%
2/6/18$149.05$-2.39-1.58Buy0.00%
2/5/18$151.44$-3.09-2.00Buy0.00%
2/2/18$154.53$-4.73-2.97Buy0.00%
2/1/18$159.26$1.821.16Buy0.00%
1/31/18$157.44$0.080.05Buy0.00%
1/30/18$157.36$-3.92-2.43Buy0.00%
1/29/18$161.28$-0.38-0.24Buy0.00%
1/26/18$161.66$1.871.17Buy0.00%
1/25/18$159.79$-1.11-0.69Buy0.00%
1/24/18$160.90$0.370.23Buy0.00%
1/23/18$160.53$0.120.07Buy0.00%
1/22/18$160.41$4.222.70Buy0.00%
1/19/18$156.19$-0.28-0.18Buy0.00%
1/18/18$156.47$-0.11-0.07Buy0.00%
1/17/18$156.58$-0.14-0.09Buy0.00%
1/16/18$156.72$-2.37-1.49Buy0.00%
1/12/18$159.09$1.230.78Buy0.00%
1/11/18$157.86$3.352.17Buy0.00%
1/10/18$154.51$-0.48-0.31Buy0.00%
1/9/18$154.99$-1.05-0.67Buy0.00%
1/8/18$156.04$0.440.28Buy0.00%
1/5/18$155.60$1.991.30Buy0.00%
1/4/18$153.61$1.020.67Buy0.00%
1/3/18$152.59$0.690.45Buy0.00%
1/2/18$151.90$1.681.12Buy0.00%
12/29/17$150.22$-1.11-0.73Buy0.00%
12/28/17$151.33$0.300.20Buy0.00%
12/27/17$151.03$-2.89-1.88Buy0.00%
12/26/17$153.92$2.151.42Buy0.00%
12/22/17$151.77$1.941.29Buy0.00%
12/21/17$149.83$3.022.06Buy0.00%
12/20/17$146.81$6.504.63Buy0.00%
12/19/17$140.31$1.801.30Buy0.00%
12/18/17$138.51$2.111.55Buy0.00%
12/15/17$136.40$-0.40-0.29Buy0.00%
12/14/17$136.80$-1.49-1.08Buy0.00%
12/13/17$138.29$-1.21-0.87Buy0.00%
12/12/17$139.50$-1.65-1.17Buy0.00%
12/11/17$141.15$0.940.67Buy0.00%
12/8/17$140.21$2.001.45Buy0.00%
S&P 500 Panic / Happy Meter