ConAgra Foods, Inc. | CAG

Sell
$38.79
Purchase price (06.16.17)
$37.37
Current price (06.28.17)
3.66%
Return
ConAgra Foods, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$37.37$0.370.00Sell3.66%
6/27/17$37.00$-0.650.00Sell4.61%
6/26/17$37.65$0.420.00Sell2.94%
6/23/17$37.23$0.140.00Sell4.02%
6/23/17$37.23$-0.050.00Sell4.02%
6/23/17$37.09$0.000.00Sell4.38%
6/22/17$37.09$-0.59-1.57Sell4.38%
6/21/17$37.68$-0.09-0.24Sell2.86%
6/20/17$37.77$0.250.67Sell2.63%
6/19/17$37.52$-0.49-1.29Sell3.27%
6/16/17$38.01$-1.25-3.18Sell2.01%
6/15/17$39.26$0.300.77Buy1.32%
6/14/17$38.96$-0.02-0.05Buy0.54%
6/13/17$38.98$0.280.72Buy0.59%
6/12/17$38.70$-0.06-0.15Buy-0.13%
6/9/17$38.76$-0.35-0.89Buy0.03%
6/8/17$39.11$-0.32-0.81Buy0.93%
6/7/17$39.43$-0.01-0.03Buy1.75%
6/6/17$39.44$-0.35-0.88Buy1.78%
6/5/17$39.79$0.200.51Buy2.68%
6/2/17$39.59$-0.36-0.90Sell2.05%
6/1/17$39.95$1.413.66Sell1.16%
5/31/17$38.54$0.020.05Sell4.65%
5/30/17$38.52$-0.51-1.31Sell4.70%
5/26/17$39.03$0.210.54Sell3.44%
5/25/17$38.82$0.280.73Sell3.96%
5/24/17$38.54$0.160.42Sell4.65%
5/23/17$38.38$0.320.84Sell5.05%
5/22/17$38.06$0.340.90Sell5.84%
5/19/17$37.72$0.040.11Sell6.68%
5/18/17$37.68$0.060.16Sell6.78%
5/17/17$37.62$0.050.13Sell6.93%
5/16/17$37.57$-0.28-0.74Sell7.05%
5/15/17$37.85$0.391.04Sell6.36%
5/12/17$37.46$-0.03-0.08Sell7.32%
5/11/17$37.49$-0.11-0.29Sell7.25%
5/10/17$37.60$0.310.83Sell6.98%
5/9/17$37.29$-0.36-0.96Sell7.74%
5/8/17$37.65$-0.09-0.24Sell6.85%
5/5/17$37.74$0.040.11Sell6.63%
5/4/17$37.70$-0.06-0.16Sell6.73%
5/3/17$37.76$-0.19-0.50Sell6.58%
5/2/17$37.95$-0.34-0.89Sell6.11%
5/1/17$38.29$-0.49-1.26Sell5.27%
4/28/17$38.78$-0.03-0.08Sell4.06%
4/27/17$38.81$-0.20-0.51Sell3.98%
4/26/17$39.01$-0.32-0.81Sell3.49%
4/25/17$39.33$-1.60-3.91Sell2.70%
4/24/17$40.93$0.270.66Buy1.24%
4/21/17$40.66$-0.06-0.15Buy0.57%
4/20/17$40.72$0.240.59Buy0.72%
4/19/17$40.48$-0.31-0.76Sell0.47%
4/18/17$40.79$0.330.82Buy0.20%
4/17/17$40.46$0.140.35Sell0.02%
4/13/17$40.32$-0.30-0.74Sell0.37%
4/12/17$40.62$0.120.30Sell-0.37%
4/11/17$40.50$-0.07-0.17Sell-0.07%
4/10/17$40.57$0.080.20Sell-0.25%
4/7/17$40.49$0.010.02Sell-0.05%
4/6/17$40.48$0.080.20Sell-0.02%
4/5/17$40.40$0.180.45Sell0.17%
4/4/17$40.22$-0.13-0.32Sell0.62%
4/3/17$40.35$0.010.02Sell0.30%
3/31/17$40.34$0.060.15Buy3.30%
3/30/17$40.28$-0.31-0.76Buy3.15%
3/29/17$40.59$0.390.97Buy3.94%
3/28/17$40.20$0.060.15Buy2.94%
3/27/17$40.14$-0.33-0.82Buy2.79%
3/24/17$40.47$0.120.30Buy3.64%
3/23/17$40.35$-0.13-0.32Buy3.33%
3/22/17$40.48$-0.31-0.76Buy3.66%
3/21/17$40.79$-0.03-0.07Buy4.46%
3/20/17$40.82$-0.60-1.45Buy4.53%
3/17/17$41.42$-0.06-0.14Buy6.07%
3/16/17$41.48$-0.02-0.05Buy6.22%
3/15/17$41.50$0.260.63Buy6.27%
3/14/17$41.24$0.220.54Buy5.61%
3/13/17$41.02$0.110.27Buy5.04%
3/10/17$40.91$0.340.84Buy4.76%
3/9/17$40.57$0.260.64Buy3.89%
3/8/17$40.31$-0.44-1.08Buy3.23%
3/7/17$40.75$-0.50-1.21Buy4.35%
3/6/17$41.25$0.100.24Buy5.63%
3/3/17$41.15$0.080.19Buy5.38%
3/2/17$41.07$-0.14-0.34Buy5.17%
3/1/17$41.21$0.000.00Buy5.53%
2/28/17$41.21$0.320.78Buy5.53%
2/27/17$40.89$-0.27-0.66Buy4.71%
2/24/17$41.16$0.661.63Buy5.40%
2/23/17$40.50$0.020.05Buy3.71%
2/22/17$40.48$0.280.70Buy3.66%
2/21/17$40.20$0.591.49Buy2.94%
2/17/17$39.61$-0.32-0.80Buy1.43%
2/16/17$39.93$-0.01-0.03Buy2.25%
2/15/17$39.94$0.150.38Buy2.28%
2/14/17$39.79$0.030.08Buy1.90%
2/13/17$39.76$-0.08-0.20Buy1.82%
2/10/17$39.84$0.110.28Buy2.02%
2/9/17$39.73$0.210.53Buy1.74%
2/8/17$39.52$-0.02-0.05Buy1.20%
2/7/17$39.54$0.310.79Buy1.25%
2/6/17$39.23$-0.14-0.36Buy0.46%
2/3/17$39.37$0.130.33Buy0.82%
2/2/17$39.24$0.300.77Buy0.49%
2/1/17$38.94$-0.15-0.38Buy-0.28%
1/31/17$39.09$0.070.18Buy0.10%
1/30/17$39.02$0.030.08Buy-0.08%
1/27/17$38.99$0.040.10Buy-0.15%
1/26/17$38.95$-0.27-0.69Sell-0.52%
1/25/17$39.22$0.010.03Sell-1.21%
1/24/17$39.21$0.320.82Sell-1.19%
1/23/17$38.89$-0.24-0.61Sell-0.36%
1/20/17$39.13$0.441.14Sell-0.98%
1/19/17$38.69$-0.03-0.08Sell0.15%
1/18/17$38.72$0.110.28Sell0.08%
1/17/17$38.61$0.100.26Sell0.36%
1/13/17$38.51$0.000.00Sell0.62%
1/12/17$38.51$-0.13-0.34Sell0.62%
1/11/17$38.64$0.350.91Sell0.28%
1/10/17$38.29$-0.15-0.39Sell1.19%
1/9/17$38.44$-0.30-0.77Sell0.80%
1/6/17$38.74$-0.21-0.54Sell0.03%
1/5/17$38.95$-0.14-0.36Buy0.65%
1/4/17$39.09$-0.67-1.69Sell0.13%
1/3/17$39.76$0.210.53Buy0.15%
12/30/16$39.55$-0.23-0.58Sell12.73%
12/29/16$39.78$0.240.61Sell12.22%
12/28/16$39.54$-0.31-0.78Sell12.75%
12/27/16$39.85$0.080.20Sell12.07%
12/23/16$39.77$0.481.22Sell12.25%
12/22/16$39.29$1.293.39Sell13.31%
12/21/16$38.00$-0.23-0.60Sell16.15%
12/20/16$38.23$-0.13-0.34Sell15.64%
12/19/16$38.36$-0.05-0.13Sell15.36%
12/16/16$38.41$-0.01-0.03Sell15.25%
12/15/16$38.42$0.681.80Sell15.23%
12/14/16$37.74$-0.67-1.74Sell16.73%
12/13/16$38.41$-0.21-0.54Sell15.25%
12/12/16$38.62$0.180.47Sell14.78%
12/9/16$38.44$0.762.02Sell15.18%
12/8/16$37.68$-0.11-0.29Sell16.86%
12/7/16$37.79$0.170.45Sell16.62%
12/6/16$37.62$0.471.27Sell16.99%
12/5/16$37.15$0.260.70Sell18.03%
12/2/16$36.89$0.421.15Sell18.60%
12/1/16$36.47$-0.22-0.60Sell19.53%
11/30/16$36.69$-1.03-2.73Sell19.04%
11/29/16$37.72$0.060.16Sell16.77%
11/28/16$37.66$-0.05-0.13Sell16.90%
11/25/16$37.71$0.541.45Sell16.79%
11/23/16$37.17$-0.38-1.01Sell17.98%
11/22/16$37.55$0.511.38Sell17.14%
11/21/16$37.04$0.240.65Sell18.27%
11/18/16$36.80$0.280.77Sell18.80%
11/17/16$36.52$0.250.69Sell19.42%
11/16/16$36.27$0.451.26Sell19.97%
11/15/16$35.82$0.330.93Sell20.96%
11/14/16$35.49$0.561.60Sell21.69%
11/11/16$34.93$0.631.84Sell22.93%
11/10/16$34.30$-13.54-28.30Sell24.32%
11/9/16$47.84$-0.84-1.73Buy7.65%
11/8/16$48.68$0.621.29Buy9.54%
11/7/16$48.06$1.503.22Buy8.15%
11/4/16$46.56$-0.52-1.10Buy4.77%
11/3/16$47.08$-0.55-1.15Buy5.94%
11/2/16$47.63$0.040.08Buy7.18%
11/1/16$47.59$-0.59-1.22Buy7.09%
10/31/16$48.18$0.090.19Buy8.42%
10/28/16$48.09$0.631.33Buy8.21%
10/27/16$47.46$-0.59-1.23Buy6.80%
10/26/16$48.05$0.210.44Buy8.12%
10/25/16$47.84$0.150.31Buy7.65%
10/24/16$47.69$-0.32-0.67Buy7.31%
10/21/16$48.01$0.531.12Buy8.03%
10/20/16$47.48$-0.37-0.77Buy6.84%
10/19/16$47.85$-0.53-1.10Buy7.67%
10/18/16$48.38$0.881.85Buy8.87%
10/17/16$47.50$-0.05-0.11Buy6.89%
10/14/16$47.55$0.631.34Buy7.00%
10/13/16$46.92$-0.30-0.64Buy5.58%
10/12/16$47.22$0.240.51Buy6.26%
10/11/16$46.98$-0.40-0.84Buy5.72%
10/10/16$47.38$0.551.17Buy6.62%
10/7/16$46.83$-0.29-0.62Buy5.38%
10/6/16$47.12$-0.03-0.06Buy6.03%
10/5/16$47.15$-0.34-0.72Buy6.10%
10/4/16$47.49$-0.04-0.08Buy6.86%
10/3/16$47.53$0.420.89Buy6.95%
9/30/16$47.11$0.861.86Buy6.01%
9/29/16$46.25$3.127.23Buy4.07%
9/28/16$43.13$-0.11-0.25Sell6.95%
9/27/16$43.24$0.200.46Sell6.71%
9/26/16$43.04$-0.51-1.17Sell7.14%
9/23/16$43.55$-0.04-0.09Sell6.04%
9/22/16$43.59$0.340.79Sell5.95%
9/21/16$43.25$0.551.29Sell6.69%
9/20/16$42.70$-0.50-1.16Sell7.87%
9/19/16$43.20$-0.05-0.12Sell6.80%
9/16/16$43.25$-0.41-0.94Sell6.69%
9/15/16$43.66$-0.16-0.37Sell5.80%
Stock Alerts
S&P 500 Panic / Happy Meter