ConAgra Foods, Inc. | CAG

Sell
$40.42
Purchase price (04.25.17)
$38.81
Current price (04.27.17)
3.98%
Return
ConAgra Foods, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$38.81$-0.200.00Sell3.98%
4/26/17$39.01$-0.320.00Sell3.49%
4/25/17$39.33$-1.600.00Sell2.70%
4/24/17$40.93$0.270.00Buy1.04%
4/21/17$40.66$-0.230.00Buy0.37%
4/20/17$40.89$0.430.00Buy0.94%
4/19/17$40.46$-0.330.00Sell0.52%
4/18/17$40.79$0.350.00Buy0.02%
4/17/17$40.44$0.120.00Sell0.07%
4/13/17$40.32$-0.300.00Sell0.37%
4/12/17$40.62$0.120.00Sell-0.37%
4/11/17$40.50$-0.070.00Sell-0.07%
4/10/17$40.57$0.080.00Sell-0.25%
4/7/17$40.49$0.010.00Sell-0.05%
4/6/17$40.48$0.080.00Sell-0.02%
4/5/17$40.40$0.180.00Sell0.17%
4/4/17$40.22$-0.130.00Sell0.62%
4/3/17$40.35$0.010.00Sell0.30%
3/31/17$40.34$0.060.15Buy3.30%
3/30/17$40.28$-0.31-0.76Buy3.15%
3/29/17$40.59$0.390.97Buy3.94%
3/28/17$40.20$0.060.15Buy2.94%
3/27/17$40.14$-0.33-0.82Buy2.79%
3/24/17$40.47$0.120.30Buy3.64%
3/23/17$40.35$-0.13-0.32Buy3.33%
3/22/17$40.48$-0.31-0.76Buy3.66%
3/21/17$40.79$-0.03-0.07Buy4.46%
3/20/17$40.82$-0.60-1.45Buy4.53%
3/17/17$41.42$-0.06-0.14Buy6.07%
3/16/17$41.48$-0.02-0.05Buy6.22%
3/15/17$41.50$0.260.63Buy6.27%
3/14/17$41.24$0.220.54Buy5.61%
3/13/17$41.02$0.110.27Buy5.04%
3/10/17$40.91$0.340.84Buy4.76%
3/9/17$40.57$0.260.64Buy3.89%
3/8/17$40.31$-0.44-1.08Buy3.23%
3/7/17$40.75$-0.50-1.21Buy4.35%
3/6/17$41.25$0.100.24Buy5.63%
3/3/17$41.15$0.080.19Buy5.38%
3/2/17$41.07$-0.14-0.34Buy5.17%
3/1/17$41.21$0.000.00Buy5.53%
2/28/17$41.21$0.320.78Buy5.53%
2/27/17$40.89$-0.27-0.66Buy4.71%
2/24/17$41.16$0.661.63Buy5.40%
2/23/17$40.50$0.020.05Buy3.71%
2/22/17$40.48$0.280.70Buy3.66%
2/21/17$40.20$0.591.49Buy2.94%
2/17/17$39.61$-0.32-0.80Buy1.43%
2/16/17$39.93$-0.01-0.03Buy2.25%
2/15/17$39.94$0.150.38Buy2.28%
2/14/17$39.79$0.030.08Buy1.90%
2/13/17$39.76$-0.08-0.20Buy1.82%
2/10/17$39.84$0.110.28Buy2.02%
2/9/17$39.73$0.210.53Buy1.74%
2/8/17$39.52$-0.02-0.05Buy1.20%
2/7/17$39.54$0.310.79Buy1.25%
2/6/17$39.23$-0.14-0.36Buy0.46%
2/3/17$39.37$0.130.33Buy0.82%
2/2/17$39.24$0.300.77Buy0.49%
2/1/17$38.94$-0.15-0.38Buy-0.28%
1/31/17$39.09$0.070.18Buy0.10%
1/30/17$39.02$0.030.08Buy-0.08%
1/27/17$38.99$0.040.10Buy-0.15%
1/26/17$38.95$-0.27-0.69Sell-0.52%
1/25/17$39.22$0.010.03Sell-1.21%
1/24/17$39.21$0.320.82Sell-1.19%
1/23/17$38.89$-0.24-0.61Sell-0.36%
1/20/17$39.13$0.441.14Sell-0.98%
1/19/17$38.69$-0.03-0.08Sell0.15%
1/18/17$38.72$0.110.28Sell0.08%
1/17/17$38.61$0.100.26Sell0.36%
1/13/17$38.51$0.000.00Sell0.62%
1/12/17$38.51$-0.13-0.34Sell0.62%
1/11/17$38.64$0.350.91Sell0.28%
1/10/17$38.29$-0.15-0.39Sell1.19%
1/9/17$38.44$-0.30-0.77Sell0.80%
1/6/17$38.74$-0.21-0.54Sell0.03%
1/5/17$38.95$-0.14-0.36Buy0.65%
1/4/17$39.09$-0.67-1.69Sell0.13%
1/3/17$39.76$0.210.53Buy0.15%
12/30/16$39.55$-0.23-0.58Sell12.73%
12/29/16$39.78$0.240.61Sell12.22%
12/28/16$39.54$-0.31-0.78Sell12.75%
12/27/16$39.85$0.080.20Sell12.07%
12/23/16$39.77$0.481.22Sell12.25%
12/22/16$39.29$1.293.39Sell13.31%
12/21/16$38.00$-0.23-0.60Sell16.15%
12/20/16$38.23$-0.13-0.34Sell15.64%
12/19/16$38.36$-0.05-0.13Sell15.36%
12/16/16$38.41$-0.01-0.03Sell15.25%
12/15/16$38.42$0.681.80Sell15.23%
12/14/16$37.74$-0.67-1.74Sell16.73%
12/13/16$38.41$-0.21-0.54Sell15.25%
12/12/16$38.62$0.180.47Sell14.78%
12/9/16$38.44$0.762.02Sell15.18%
12/8/16$37.68$-0.11-0.29Sell16.86%
12/7/16$37.79$0.170.45Sell16.62%
12/6/16$37.62$0.471.27Sell16.99%
12/5/16$37.15$0.260.70Sell18.03%
12/2/16$36.89$0.421.15Sell18.60%
12/1/16$36.47$-0.22-0.60Sell19.53%
11/30/16$36.69$-1.03-2.73Sell19.04%
11/29/16$37.72$0.060.16Sell16.77%
11/28/16$37.66$-0.05-0.13Sell16.90%
11/25/16$37.71$0.541.45Sell16.79%
11/23/16$37.17$-0.38-1.01Sell17.98%
11/22/16$37.55$0.511.38Sell17.14%
11/21/16$37.04$0.240.65Sell18.27%
11/18/16$36.80$0.280.77Sell18.80%
11/17/16$36.52$0.250.69Sell19.42%
11/16/16$36.27$0.451.26Sell19.97%
11/15/16$35.82$0.330.93Sell20.96%
11/14/16$35.49$0.561.60Sell21.69%
11/11/16$34.93$0.631.84Sell22.93%
11/10/16$34.30$-13.54-28.30Sell24.32%
11/9/16$47.84$-0.84-1.73Buy7.65%
11/8/16$48.68$0.621.29Buy9.54%
11/7/16$48.06$1.503.22Buy8.15%
11/4/16$46.56$-0.52-1.10Buy4.77%
11/3/16$47.08$-0.55-1.15Buy5.94%
11/2/16$47.63$0.040.08Buy7.18%
11/1/16$47.59$-0.59-1.22Buy7.09%
10/31/16$48.18$0.090.19Buy8.42%
10/28/16$48.09$0.631.33Buy8.21%
10/27/16$47.46$-0.59-1.23Buy6.80%
10/26/16$48.05$0.210.44Buy8.12%
10/25/16$47.84$0.150.31Buy7.65%
10/24/16$47.69$-0.32-0.67Buy7.31%
10/21/16$48.01$0.531.12Buy8.03%
10/20/16$47.48$-0.37-0.77Buy6.84%
10/19/16$47.85$-0.53-1.10Buy7.67%
10/18/16$48.38$0.881.85Buy8.87%
10/17/16$47.50$-0.05-0.11Buy6.89%
10/14/16$47.55$0.631.34Buy7.00%
10/13/16$46.92$-0.30-0.64Buy5.58%
10/12/16$47.22$0.240.51Buy6.26%
10/11/16$46.98$-0.40-0.84Buy5.72%
10/10/16$47.38$0.551.17Buy6.62%
10/7/16$46.83$-0.29-0.62Buy5.38%
10/6/16$47.12$-0.03-0.06Buy6.03%
10/5/16$47.15$-0.34-0.72Buy6.10%
10/4/16$47.49$-0.04-0.08Buy6.86%
10/3/16$47.53$0.420.89Buy6.95%
9/30/16$47.11$0.861.86Buy6.01%
9/29/16$46.25$3.127.23Buy4.07%
9/28/16$43.13$-0.11-0.25Sell6.95%
9/27/16$43.24$0.200.46Sell6.71%
9/26/16$43.04$-0.51-1.17Sell7.14%
9/23/16$43.55$-0.04-0.09Sell6.04%
9/22/16$43.59$0.340.79Sell5.95%
9/21/16$43.25$0.551.29Sell6.69%
9/20/16$42.70$-0.50-1.16Sell7.87%
9/19/16$43.20$-0.05-0.12Sell6.80%
9/16/16$43.25$-0.41-0.94Sell6.69%
9/15/16$43.66$-0.16-0.37Sell5.80%
9/14/16$43.82$-0.17-0.39Sell5.46%
9/13/16$43.99$-0.47-1.06Sell5.09%
9/12/16$44.46$1.142.63Sell4.08%
9/9/16$43.32$-1.56-3.48Sell6.54%
9/8/16$44.88$-0.96-2.09Sell3.17%
9/7/16$45.84$-0.57-1.23Sell1.10%
9/6/16$46.41$-0.23-0.49Buy-0.02%
9/2/16$46.64$0.621.35Buy0.47%
9/1/16$46.02$-0.59-1.27Sell0.75%
8/31/16$46.61$0.280.60Buy0.32%
8/30/16$46.33$-0.24-0.52Sell0.22%
8/29/16$46.57$0.531.15Buy0.06%
8/26/16$46.04$-0.03-0.07Sell1.10%
8/25/16$46.07$-0.16-0.35Sell1.03%
8/24/16$46.23$-0.02-0.04Sell0.69%
8/23/16$46.25$-0.80-1.70Sell0.64%
8/22/16$47.05$0.110.23Buy0.21%
8/19/16$46.94$0.080.17Buy-0.02%
8/18/16$46.86$0.551.19Sell-0.60%
8/17/16$46.31$0.511.11Sell0.58%
8/16/16$45.80$-0.48-1.04Sell1.67%
8/15/16$46.28$-0.30-0.64Sell0.64%
8/12/16$46.58$0.430.93Sell0.00%
8/11/16$46.15$-0.21-0.45Sell0.92%
8/10/16$46.36$-0.30-0.64Sell0.47%
8/9/16$46.66$0.010.02Sell-0.17%
8/8/16$46.65$0.340.73Sell-0.15%
8/5/16$46.31$-0.50-1.07Sell0.58%
8/4/16$46.81$-0.13-0.28Sell-0.49%
8/3/16$46.94$0.200.43Sell-0.77%
8/2/16$46.74$-0.17-0.36Sell-0.34%
8/1/16$46.91$0.150.32Sell-0.71%
7/29/16$46.76$0.350.75Sell-0.39%
7/28/16$46.41$0.430.94Sell0.36%
7/27/16$45.98$-0.67-1.44Buy1.97%
7/26/16$46.65$-0.72-1.52Buy3.46%
7/25/16$47.37$0.050.11Buy5.06%
7/22/16$47.32$0.320.68Buy4.95%
7/21/16$47.00$-0.44-0.93Buy4.24%
7/20/16$47.44$-0.33-0.69Buy5.21%
7/19/16$47.77$-0.29-0.60Buy5.94%
7/18/16$48.06$0.080.17Buy6.59%
7/15/16$47.98$-0.12-0.25Buy6.41%
7/14/16$48.10$-0.08-0.17Buy6.68%
7/13/16$48.18$0.460.96Buy6.85%