ConAgra Foods, Inc. | CAG

Sell
$38.29
Purchase price (06.16.17)
$34.51
Current price (08.22.17)
9.87%
Return
ConAgra Foods, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$34.51$0.010.00Sell9.87%
8/21/17$34.50$0.040.00Sell9.90%
8/18/17$34.46$-0.260.00Sell10.00%
8/17/17$34.72$-0.420.00Sell9.32%
8/16/17$35.14$0.240.00Sell8.23%
8/15/17$34.90$0.010.00Sell8.85%
8/14/17$34.89$0.090.00Sell8.88%
8/11/17$34.80$0.740.00Sell9.11%
8/10/17$34.06$-0.330.00Sell11.05%
8/9/17$34.39$0.200.00Sell10.19%
8/8/17$34.19$0.020.00Sell10.71%
8/7/17$34.17$0.190.00Sell10.76%
8/4/17$33.98$-0.330.00Sell11.26%
8/3/17$34.31$0.100.00Sell10.39%
8/2/17$34.21$0.380.00Sell10.66%
8/1/17$33.83$-0.410.00Sell11.65%
7/31/17$34.24$0.000.00Sell10.58%
7/28/17$34.24$-0.110.00Sell10.58%
7/27/17$34.35$0.520.00Sell10.29%
7/25/17$34.16$0.320.00Sell11.94%
7/26/17$33.83$-0.330.00Sell11.65%
7/26/17$33.83$-0.330.00Sell11.65%
7/26/17$33.83$-0.330.00Sell11.65%
7/26/17$33.83$-0.330.00Sell11.65%
7/26/17$33.83$-0.330.00Sell11.65%
7/26/17$33.83$-0.330.00Sell11.65%
7/26/17$33.83$-0.330.00Sell11.65%
7/26/17$33.83$-0.330.00Sell11.65%
7/26/17$33.83$-0.330.00Sell11.65%
7/26/17$33.83$-0.330.00Sell11.65%
7/25/17$34.16$0.000.00Sell11.94%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell10.79%
7/25/17$34.16$0.320.00Sell11.94%
7/25/17$34.16$0.320.00Sell11.94%
7/24/17$33.84$-0.040.00Sell12.76%
7/21/17$33.88$0.030.00Sell12.66%
7/19/17$33.85$0.530.00Sell12.74%
7/19/17$33.85$0.530.00Sell12.74%
7/18/17$33.32$-0.160.00Sell14.10%
7/17/17$33.48$-0.100.00Sell13.69%
7/14/17$33.58$0.060.00Sell13.43%
7/13/17$33.52$0.140.00Sell13.59%
7/12/17$33.38$0.310.00Sell13.95%
7/11/17$33.07$-0.160.00Sell14.75%
7/10/17$33.23$-0.190.00Sell14.33%
7/7/17$33.42$-0.71-2.08Sell13.84%
7/6/17$34.13$-0.78-2.23Sell12.01%
7/5/17$34.91$-0.59-1.66Sell10.00%
7/3/17$35.50$-0.26-0.73Sell8.48%
6/30/17$35.76$-0.32-0.89Sell7.81%
6/29/17$36.08$-1.29-3.45Sell6.99%
6/28/17$37.37$0.371.00Sell3.66%
6/27/17$37.00$-0.65-1.73Sell4.61%
6/26/17$37.65$0.421.13Sell2.94%
6/23/17$37.23$0.140.38Sell4.02%
6/22/17$37.09$-0.59-1.57Sell4.38%
6/21/17$37.68$-0.09-0.24Sell2.86%
6/20/17$37.77$0.250.67Sell2.63%
6/19/17$37.52$-0.49-1.29Sell3.27%
6/16/17$38.01$-1.25-3.18Sell2.01%
6/15/17$39.26$0.300.77Buy1.32%
6/14/17$38.96$-0.02-0.05Buy0.54%
6/13/17$38.98$0.280.72Buy0.59%
6/12/17$38.70$-0.06-0.15Buy-0.13%
6/9/17$38.76$-0.35-0.89Buy0.03%
6/8/17$39.11$-0.32-0.81Buy0.93%
6/7/17$39.43$-0.01-0.03Buy1.75%
6/6/17$39.44$-0.35-0.88Buy1.78%
6/5/17$39.79$0.200.51Buy2.68%
6/2/17$39.59$-0.36-0.90Sell2.05%
6/1/17$39.95$1.413.66Sell1.16%
5/31/17$38.54$0.020.05Sell4.65%
5/30/17$38.52$-0.51-1.31Sell4.70%
5/26/17$39.03$0.210.54Sell3.44%
5/25/17$38.82$0.280.73Sell3.96%
5/24/17$38.54$0.160.42Sell4.65%
5/23/17$38.38$0.320.84Sell5.05%
5/22/17$38.06$0.340.90Sell5.84%
5/19/17$37.72$0.040.11Sell6.68%
5/18/17$37.68$0.060.16Sell6.78%
5/17/17$37.62$0.050.13Sell6.93%
5/16/17$37.57$-0.28-0.74Sell7.05%
5/15/17$37.85$0.391.04Sell6.36%
5/12/17$37.46$-0.03-0.08Sell7.32%
5/11/17$37.49$-0.11-0.29Sell7.25%
5/10/17$37.60$0.310.83Sell6.98%
5/9/17$37.29$-0.36-0.96Sell7.74%
5/8/17$37.65$-0.09-0.24Sell6.85%
5/5/17$37.74$0.040.11Sell6.63%
5/4/17$37.70$-0.06-0.16Sell6.73%
5/3/17$37.76$-0.19-0.50Sell6.58%
5/2/17$37.95$-0.34-0.89Sell6.11%
5/1/17$38.29$-0.49-1.26Sell5.27%
4/28/17$38.78$-0.03-0.08Sell4.06%
4/27/17$38.81$-0.20-0.51Sell3.98%
4/26/17$39.01$-0.32-0.81Sell3.49%
4/25/17$39.33$-1.60-3.91Sell2.70%
4/24/17$40.93$0.270.66Buy1.24%
4/21/17$40.66$-0.06-0.15Buy0.57%
4/20/17$40.72$0.240.59Buy0.72%
4/19/17$40.48$-0.31-0.76Sell0.47%
4/18/17$40.79$0.330.82Buy0.20%
4/17/17$40.46$0.140.35Sell0.02%
4/13/17$40.32$-0.30-0.74Sell0.37%
4/12/17$40.62$0.120.30Sell-0.37%
4/11/17$40.50$-0.07-0.17Sell-0.07%
4/10/17$40.57$0.080.20Sell-0.25%
4/7/17$40.49$0.010.02Sell-0.05%
4/6/17$40.48$0.080.20Sell-0.02%
4/5/17$40.40$0.180.45Sell0.17%
4/4/17$40.22$-0.13-0.32Sell0.62%
4/3/17$40.35$0.010.02Sell0.30%
3/31/17$40.34$0.060.15Buy3.30%
3/30/17$40.28$-0.31-0.76Buy3.15%
3/29/17$40.59$0.390.97Buy3.94%
3/28/17$40.20$0.060.15Buy2.94%
3/27/17$40.14$-0.33-0.82Buy2.79%
3/24/17$40.47$0.120.30Buy3.64%
3/23/17$40.35$-0.13-0.32Buy3.33%
3/22/17$40.48$-0.31-0.76Buy3.66%
3/21/17$40.79$-0.03-0.07Buy4.46%
3/20/17$40.82$-0.60-1.45Buy4.53%
3/17/17$41.42$-0.06-0.14Buy6.07%
3/16/17$41.48$-0.02-0.05Buy6.22%
3/15/17$41.50$0.260.63Buy6.27%
3/14/17$41.24$0.220.54Buy5.61%
3/13/17$41.02$0.110.27Buy5.04%
3/10/17$40.91$0.340.84Buy4.76%
3/9/17$40.57$0.260.64Buy3.89%
3/8/17$40.31$-0.44-1.08Buy3.23%
3/7/17$40.75$-0.50-1.21Buy4.35%
3/6/17$41.25$0.100.24Buy5.63%
3/3/17$41.15$0.080.19Buy5.38%
3/2/17$41.07$-0.14-0.34Buy5.17%
3/1/17$41.21$0.000.00Buy5.53%
2/28/17$41.21$0.320.78Buy5.53%
2/27/17$40.89$-0.27-0.66Buy4.71%
2/24/17$41.16$0.661.63Buy5.40%
2/23/17$40.50$0.020.05Buy3.71%
2/22/17$40.48$0.280.70Buy3.66%
2/21/17$40.20$0.591.49Buy2.94%
2/17/17$39.61$-0.32-0.80Buy1.43%
2/16/17$39.93$-0.01-0.03Buy2.25%
2/15/17$39.94$0.150.38Buy2.28%
2/14/17$39.79$0.030.08Buy1.90%
2/13/17$39.76$-0.08-0.20Buy1.82%
2/10/17$39.84$0.110.28Buy2.02%
2/9/17$39.73$0.210.53Buy1.74%
2/8/17$39.52$-0.02-0.05Buy1.20%
2/7/17$39.54$0.310.79Buy1.25%
2/6/17$39.23$-0.14-0.36Buy0.46%
2/3/17$39.37$0.130.33Buy0.82%
2/2/17$39.24$0.300.77Buy0.49%
2/1/17$38.94$-0.15-0.38Buy-0.28%
1/31/17$39.09$0.070.18Buy0.10%
1/30/17$39.02$0.030.08Buy-0.08%
1/27/17$38.99$0.040.10Buy-0.15%
1/26/17$38.95$-0.27-0.69Sell-0.52%
1/25/17$39.22$0.010.03Sell-1.21%
1/24/17$39.21$0.320.82Sell-1.19%
1/23/17$38.89$-0.24-0.61Sell-0.36%
1/20/17$39.13$0.441.14Sell-0.98%
1/19/17$38.69$-0.03-0.08Sell0.15%
1/18/17$38.72$0.110.28Sell0.08%
1/17/17$38.61$0.100.26Sell0.36%
1/13/17$38.51$0.000.00Sell0.62%
1/12/17$38.51$-0.13-0.34Sell0.62%
1/11/17$38.64$0.350.91Sell0.28%
1/10/17$38.29$-0.15-0.39Sell1.19%
1/9/17$38.44$-0.30-0.77Sell0.80%
1/6/17$38.74$-0.21-0.54Sell0.03%
1/5/17$38.95$-0.14-0.36Buy0.65%
1/4/17$39.09$-0.67-1.69Sell0.13%
1/3/17$39.76$0.210.53Buy0.15%
12/30/16$39.55$-0.23-0.58Sell12.73%
12/29/16$39.78$0.240.61Sell12.22%
12/28/16$39.54$-0.31-0.78Sell12.75%
12/27/16$39.85$0.080.20Sell12.07%
12/23/16$39.77$0.481.22Sell12.25%
12/22/16$39.29$1.293.39Sell13.31%
12/21/16$38.00$-0.23-0.60Sell16.15%
12/20/16$38.23$-0.13-0.34Sell15.64%
12/19/16$38.36$-0.05-0.13Sell15.36%
12/16/16$38.41$-0.01-0.03Sell15.25%
12/15/16$38.42$0.681.80Sell15.23%
12/14/16$37.74$-0.67-1.74Sell16.73%
12/13/16$38.41$-0.21-0.54Sell15.25%
12/12/16$38.62$0.180.47Sell14.78%