ConAgra Foods, Inc. | CAG

Buy
$36.80
Purchase price (04.04.18)
$36.50
Current price (04.23.18)
-0.82%
Return
ConAgra Foods, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$36.50$0.170.00Buy-0.82%
4/20/18$36.33$-0.360.00Buy-1.28%
4/19/18$36.69$-0.450.00Buy-0.30%
4/18/18$37.14$-0.390.00Buy0.92%
4/17/18$37.53$0.320.00Buy1.98%
4/16/18$37.21$0.410.00Buy1.11%
4/13/18$36.80$0.020.00Buy0.00%
4/3/18$36.18$0.290.00Sell-0.64%
4/2/18$35.89$-0.480.00Sell0.17%
3/28/18$36.37$0.070.00Sell-1.17%
3/27/18$36.30$-0.060.00Sell-0.97%
3/26/18$36.36$0.860.00Sell-1.14%
3/23/18$35.50$0.050.00Sell1.25%
3/22/18$35.45$0.110.00Sell1.39%
3/21/18$35.34$-1.070.00Sell1.70%
3/20/18$36.41$0.070.00Buy0.75%
3/19/18$36.34$-0.270.00Buy0.55%
3/16/18$36.61$0.230.00Buy1.30%
3/15/18$36.38$-1.080.00Buy0.66%
3/14/18$37.46$-0.570.00Buy3.65%
3/13/18$38.03$-0.020.00Buy5.23%
3/12/18$38.05$-0.010.00Buy5.29%
3/9/18$38.06$0.080.00Buy5.31%
3/8/18$37.98$0.210.00Buy5.09%
3/7/18$37.77$-0.52-1.36Buy4.51%
3/6/18$38.29$0.501.32Buy5.95%
3/5/18$37.79$0.922.50Buy4.57%
3/2/18$36.87$0.471.29Buy2.02%
3/1/18$36.40$0.270.75Buy0.72%
2/28/18$36.13$-0.07-0.19Sell0.41%
2/27/18$36.20$-0.33-0.90Sell0.22%
2/26/18$36.53$0.250.69Buy0.05%
2/23/18$36.28$0.340.95Sell-1.11%
2/22/18$35.94$0.250.70Sell-0.17%
2/21/18$35.69$-0.39-1.08Sell0.53%
2/20/18$36.08$-0.17-0.47Sell-0.56%
2/16/18$36.25$-0.11-0.30Sell-1.03%
2/15/18$36.36$0.822.31Sell-1.34%
2/14/18$35.54$0.070.20Sell0.95%
2/13/18$35.47$-0.23-0.64Sell1.14%
2/12/18$35.70$0.140.39Sell0.50%
2/9/18$35.56$0.070.20Sell0.89%
2/8/18$35.49$-0.40-1.11Sell1.09%
2/7/18$35.89$0.180.50Sell-0.03%
2/6/18$35.71$0.060.17Sell0.47%
2/5/18$35.65$-1.06-2.89Sell0.64%
2/2/18$36.71$-0.90-2.39Buy7.46%
2/1/18$37.61$-0.39-1.03Buy10.10%
1/31/18$38.00$0.140.37Buy11.24%
1/30/18$37.86$-0.35-0.92Buy10.83%
1/29/18$38.21$-0.29-0.75Buy11.86%
1/26/18$38.50$0.461.21Buy12.70%
1/25/18$38.04$0.441.17Buy11.36%
1/24/18$37.60$-0.12-0.32Buy10.07%
1/23/18$37.72$-0.05-0.13Buy10.42%
1/22/18$37.77$0.000.00Buy10.57%
1/19/18$37.77$0.611.64Buy10.57%
1/18/18$37.16$-0.10-0.27Buy8.78%
1/17/18$37.26$0.491.33Buy9.07%
1/16/18$36.77$0.060.16Buy7.64%
1/12/18$36.71$-0.05-0.14Buy7.46%
1/11/18$36.76$-0.07-0.19Buy7.61%
1/10/18$36.83$-0.56-1.50Buy7.82%
1/9/18$37.39$-0.13-0.35Buy9.46%
1/8/18$37.52$-0.54-1.42Buy9.84%
1/5/18$38.06$0.120.32Buy11.42%
1/4/18$37.94$0.611.63Buy11.07%
1/3/18$37.33$-0.19-0.51Buy9.28%
1/2/18$37.52$-0.15-0.40Buy9.84%
12/29/17$37.67$-0.38-1.00Buy10.28%
12/28/17$38.05$-0.02-0.05Buy11.39%
12/27/17$38.07$-0.14-0.37Buy11.45%
12/26/17$38.21$0.130.34Buy11.86%
12/22/17$38.08$0.230.61Buy11.48%
12/21/17$37.85$-0.29-0.76Buy10.80%
12/20/17$38.14$0.160.42Buy11.65%
12/19/17$37.98$0.210.56Buy11.18%
12/18/17$37.77$0.010.03Buy10.57%
12/15/17$37.76$0.752.03Buy10.54%
12/14/17$37.01$-0.33-0.88Buy8.34%
12/13/17$37.34$-0.21-0.56Buy9.31%
12/12/17$37.55$0.310.83Buy9.92%
12/11/17$37.24$-0.01-0.03Buy9.02%
12/8/17$37.25$0.000.00Buy9.05%
12/7/17$37.25$0.170.46Buy9.05%
12/6/17$37.08$-0.09-0.24Buy8.55%
12/5/17$37.17$-0.76-2.00Buy8.81%
12/4/17$37.93$0.461.23Buy11.04%
12/1/17$37.47$0.140.38Buy9.69%
11/30/17$37.33$0.130.35Buy9.28%
11/29/17$37.20$0.762.09Buy8.90%
11/28/17$36.44$0.501.39Buy6.67%
11/27/17$35.94$0.481.35Buy5.21%
11/24/17$35.46$-0.05-0.14Buy3.81%
11/22/17$35.51$-0.03-0.08Buy3.95%
11/21/17$35.54$-0.23-0.64Buy4.04%
11/20/17$35.77$0.060.17Buy4.71%
11/17/17$35.71$0.090.25Buy4.54%
11/16/17$35.62$0.441.25Buy4.27%
11/15/17$35.18$-0.69-1.92Buy2.99%
11/14/17$35.87$1.032.96Buy5.01%
11/13/17$34.84$0.040.11Buy1.99%
11/10/17$34.80$0.842.47Buy1.87%
11/9/17$33.96$-0.35-1.02Sell-0.41%
11/8/17$34.31$0.551.63Sell-1.45%
11/7/17$33.76$0.441.32Sell0.18%
11/6/17$33.32$-0.59-1.74Sell1.48%
11/3/17$33.91$0.050.15Sell-0.27%
11/2/17$33.86$-0.27-0.79Sell-0.12%
11/1/17$34.13$-0.03-0.09Sell-0.92%
10/31/17$34.16$0.631.88Sell-1.01%
10/30/17$33.53$-0.16-0.47Sell0.86%
10/27/17$33.69$0.310.93Sell0.38%
10/26/17$33.38$-0.55-1.62Sell1.30%
10/25/17$33.93$-0.24-0.70Buy-0.09%
10/24/17$34.17$-0.04-0.12Buy0.62%
10/23/17$34.21$0.300.88Buy0.74%
10/20/17$33.91$0.150.44Buy-0.15%
10/19/17$33.76$-0.34-1.00Buy-0.59%
10/18/17$34.10$-0.11-0.32Buy0.41%
10/17/17$34.21$-0.29-0.84Buy0.74%
10/16/17$34.50$0.170.50Buy1.59%
10/13/17$34.33$-0.26-0.75Sell-1.99%
10/12/17$34.59$0.802.37Sell-2.76%
10/11/17$33.79$0.070.21Sell-0.39%
10/10/17$33.72$0.260.78Sell-0.18%
10/9/17$33.46$-0.62-1.82Sell0.59%
10/6/17$34.08$-0.02-0.06Sell-1.25%
10/5/17$34.10$0.140.41Sell-1.31%
10/4/17$33.96$0.551.65Sell-0.89%
10/3/17$33.41$0.070.21Sell0.74%
10/2/17$33.34$-0.40-1.19Sell0.95%
9/29/17$33.74$-0.21-0.62Sell-0.24%
9/28/17$33.95$0.611.83Sell-0.86%
9/27/17$33.34$-0.02-0.06Sell0.95%
9/26/17$33.36$-0.11-0.33Sell0.89%
9/25/17$33.47$0.320.97Sell0.56%
9/22/17$33.15$-0.27-0.81Sell1.52%
9/21/17$33.42$-0.28-0.83Buy-3.97%
9/20/17$33.70$-0.47-1.38Buy-3.16%
9/19/17$34.17$-0.72-2.06Buy-1.81%
9/18/17$34.89$-0.12-0.34Buy0.26%
9/15/17$35.01$0.531.54Buy0.60%
9/14/17$34.48$-0.25-0.72Buy-0.92%
9/13/17$34.73$-0.09-0.26Buy-0.20%
9/12/17$34.82$0.070.20Sell9.06%
9/11/17$34.75$0.250.72Sell9.25%
9/8/17$34.50$0.120.35Sell9.90%
9/7/17$34.38$0.140.41Sell10.21%
9/6/17$34.24$0.551.63Sell10.58%
9/5/17$33.69$0.812.46Sell12.01%
9/1/17$32.88$0.421.29Sell14.13%
8/31/17$32.46$-0.28-0.86Sell15.23%
8/30/17$32.74$0.310.96Sell14.49%
8/29/17$32.43$-0.10-0.31Sell15.30%
8/28/17$32.53$-0.61-1.84Sell15.04%
8/25/17$33.14$-0.09-0.27Sell13.45%
8/24/17$33.23$-0.99-2.89Sell13.21%
8/23/17$34.22$-0.29-0.84Sell10.63%
8/22/17$34.51$0.010.03Sell9.87%
8/21/17$34.50$0.040.12Sell9.90%
8/18/17$34.46$-0.26-0.75Sell10.00%
8/17/17$34.72$-0.42-1.20Sell9.32%
8/16/17$35.14$0.240.69Sell8.23%
8/15/17$34.90$0.010.03Sell8.85%
8/14/17$34.89$0.090.26Sell8.88%
8/11/17$34.80$0.742.17Sell9.11%
8/10/17$34.06$-0.33-0.96Sell11.05%
8/9/17$34.39$0.200.58Sell10.19%
8/8/17$34.19$0.020.06Sell10.71%
8/7/17$34.17$0.190.56Sell10.76%
8/4/17$33.98$-0.33-0.96Sell11.26%
8/3/17$34.31$0.100.29Sell10.39%
8/2/17$34.21$0.381.12Sell10.66%
8/1/17$33.83$-0.41-1.20Sell11.65%
7/31/17$34.24$0.000.00Sell10.58%
7/28/17$34.24$-0.11-0.32Sell10.58%
7/27/17$34.35$0.521.54Sell10.29%
7/26/17$33.83$-0.33-0.97Sell11.65%
7/25/17$34.16$0.320.95Sell10.79%
7/24/17$33.84$-0.04-0.12Sell11.62%
7/21/17$33.88$0.130.39Sell11.52%
7/20/17$33.75$-0.10-0.30Sell11.86%
7/19/17$33.85$0.531.59Sell11.60%
7/18/17$33.32$-0.16-0.48Sell12.98%
7/17/17$33.48$-0.10-0.30Sell12.56%
7/14/17$33.58$0.060.18Sell12.30%
7/13/17$33.52$0.140.42Sell12.46%
7/12/17$33.38$0.310.94Sell12.82%
7/11/17$33.07$-0.16-0.48Sell13.63%
7/10/17$33.23$-0.19-0.57Sell13.21%
7/7/17$33.42$-0.71-2.08Sell12.72%
7/6/17$34.13$-0.78-2.23Sell10.86%
7/5/17$34.91$-0.59-1.66Sell8.83%
7/3/17$35.50$-0.26-0.73Sell7.29%
6/30/17$35.76$-0.32-0.89Sell6.61%
6/29/17$36.08$-1.29-3.45Sell5.77%
6/28/17$37.37$0.371.00Sell2.40%
6/27/17$37.00$-0.65-1.73Sell3.37%
6/26/17$37.65$0.421.13Sell1.67%