CONAGRA BRANDS INC | CAG

Sell
$36.73
Purchase price (09.25.18)
$36.22
Current price (10.22.18)
1.39%
Return
CONAGRA BRANDS INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$36.22$0.270.00Sell1.39%
10/19/18$35.95$0.510.00Sell2.12%
10/18/18$35.44$0.120.00Sell3.51%
10/17/18$35.32$-0.410.00Sell3.84%
10/16/18$35.73$-0.400.00Sell2.72%
10/15/18$36.13$0.810.00Sell1.63%
10/12/18$35.32$0.410.00Sell3.84%
10/11/18$34.91$-0.520.00Sell4.96%
10/10/18$35.43$-0.200.00Sell3.54%
10/9/18$35.63$0.920.00Sell2.99%
10/8/18$34.71$1.140.00Sell5.50%
10/5/18$33.57$0.070.00Sell8.60%
10/4/18$33.50$0.090.00Sell8.79%
10/3/18$33.41$0.030.09Sell9.04%
10/2/18$33.38$-0.10-0.30Sell9.12%
10/1/18$33.48$-0.46-1.36Sell8.85%
9/28/18$33.94$1.043.16Sell7.60%
9/27/18$32.90$-3.22-8.91Sell10.43%
9/26/18$36.12$-0.10-0.28Sell1.66%
9/25/18$36.22$-0.53-1.44Sell1.39%
9/24/18$36.75$-0.73-1.95Buy0.00%
9/21/18$37.48$0.270.73Buy0.00%
9/20/18$37.21$0.180.49Buy0.00%
9/19/18$37.03$-0.71-1.88Buy0.00%
9/18/18$37.74$-0.42-1.10Buy0.00%
9/17/18$38.16$-0.17-0.44Buy0.00%
9/14/18$38.33$0.370.97Buy0.00%
9/13/18$37.96$0.320.85Buy0.00%
9/12/18$37.64$0.631.70Buy0.00%
9/11/18$37.01$0.411.12Buy0.00%
9/10/18$36.60$0.270.74Sell0.35%
9/7/18$36.33$0.070.19Sell1.09%
9/6/18$36.26$0.110.30Sell1.28%
9/5/18$36.15$0.090.25Sell1.58%
9/4/18$36.06$0.000.00Sell1.82%
8/31/18$36.69$0.250.69Sell0.11%
8/30/18$36.44$-0.23-0.63Sell0.79%
8/29/18$36.67$0.401.10Sell0.16%
8/28/18$36.27$-0.22-0.60Sell1.25%
8/27/18$36.49$-0.36-0.98Sell0.65%
8/24/18$36.85$0.140.38Buy0.00%
8/23/18$36.71$-0.51-1.37Buy0.00%
8/22/18$37.22$-0.30-0.80Buy0.00%
8/21/18$37.52$0.010.03Buy0.00%
8/20/18$37.51$0.030.08Buy0.00%
8/17/18$37.48$0.300.81Buy0.00%
8/16/18$37.18$0.120.32Buy0.00%
8/15/18$37.06$0.190.52Buy0.00%
8/14/18$36.87$0.310.85Buy0.00%
8/13/18$36.56$-0.09-0.25Buy0.00%
8/10/18$36.65$-0.13-0.35Buy0.00%
8/9/18$36.78$0.150.41Buy0.00%
8/8/18$36.63$-0.28-0.76Buy0.00%
8/7/18$36.91$-0.55-1.47Buy0.00%
8/6/18$37.46$-0.14-0.37Buy0.00%
8/3/18$37.60$0.742.01Buy0.00%
8/2/18$36.86$0.501.38Buy0.00%
8/1/18$36.36$-0.35-0.95Sell0.60%
7/31/18$36.71$0.200.55Buy0.00%
7/30/18$36.51$-0.78-2.09Sell0.03%
7/27/18$37.29$0.200.54Buy0.00%
7/26/18$37.09$0.872.40Buy0.00%
7/25/18$36.22$0.621.74Sell0.36%
7/24/18$35.60$-0.30-0.84Sell2.06%
7/23/18$35.90$-0.25-0.69Sell1.24%
7/20/18$36.15$-0.13-0.36Sell0.55%
7/19/18$36.28$0.591.65Sell0.19%
7/18/18$35.69$-0.42-1.16Sell1.82%
7/17/18$36.11$0.421.18Sell0.66%
7/16/18$35.69$-0.38-1.05Sell1.82%
7/13/18$36.07$0.010.03Sell0.77%
7/12/18$36.06$-0.48-1.31Sell0.80%
7/11/18$36.54$-0.08-0.22Sell-0.52%
7/10/18$36.62$0.180.49Sell-0.74%
7/9/18$36.44$0.711.99Sell-0.25%
7/6/18$35.73$-0.19-0.53Sell1.71%
7/5/18$35.92$1.283.70Sell1.18%
7/3/18$34.64$-0.39-1.11Sell4.70%
7/2/18$35.03$-0.70-1.96Sell3.63%
6/29/18$35.73$-0.10-0.28Sell1.71%
6/28/18$35.83$0.381.07Sell1.43%
6/27/18$35.45$-2.78-7.27Sell2.48%
6/26/18$38.23$-0.71-1.82Buy0.00%
6/25/18$38.94$0.391.01Buy0.00%
6/22/18$38.55$0.270.71Buy0.00%
6/21/18$38.28$-0.17-0.44Buy0.00%
6/20/18$38.45$0.150.39Buy0.00%
6/19/18$38.30$0.360.95Buy0.00%
6/18/18$37.94$-0.56-1.45Buy0.00%
6/15/18$38.50$0.300.79Buy0.00%
6/14/18$38.20$0.250.66Buy0.00%
6/13/18$37.95$0.250.66Buy0.00%
6/12/18$37.70$0.040.11Buy0.00%
6/11/18$37.66$-0.08-0.21Buy0.00%
6/8/18$37.74$0.561.51Buy0.00%
6/7/18$37.18$0.130.35Buy0.00%
6/6/18$37.05$-0.32-0.86Buy0.00%
6/5/18$37.37$-0.21-0.56Buy0.00%
6/4/18$37.58$0.641.73Buy0.00%
6/1/18$36.94$-0.12-0.32Buy0.00%
5/31/18$37.06$-0.69-1.83Buy0.00%
5/30/18$37.75$0.391.04Buy0.00%
5/29/18$37.36$-0.05-0.13Buy0.00%
5/25/18$37.41$0.350.94Buy0.00%
5/24/18$37.06$0.110.30Buy0.00%
5/23/18$36.95$0.080.22Buy0.00%
5/22/18$36.87$-0.04-0.11Buy0.00%
5/21/18$36.91$-0.51-1.36Buy0.00%
5/18/18$37.42$-0.30-0.80Buy0.00%
5/17/18$37.72$-0.06-0.16Buy0.00%
5/16/18$37.78$0.060.16Buy0.00%
5/15/18$37.72$-0.03-0.08Buy0.00%
5/14/18$37.75$-0.10-0.26Buy0.00%
5/11/18$37.85$0.090.24Buy0.00%
5/10/18$37.76$0.090.24Buy0.00%
5/9/18$37.67$0.270.72Buy0.00%
5/8/18$37.40$0.030.08Buy0.00%
5/7/18$37.37$0.451.22Buy0.00%
5/4/18$36.92$1.103.07Buy0.00%
5/3/18$35.82$-0.12-0.33Sell0.31%
5/2/18$35.94$-0.62-1.70Buy0.00%
5/1/18$36.56$-0.51-1.38Buy0.00%
4/30/18$37.07$-0.27-0.72Buy0.00%
4/27/18$37.34$-0.07-0.19Buy0.00%
4/26/18$37.41$0.260.70Buy0.00%
4/25/18$37.15$0.330.90Buy0.00%
4/24/18$36.82$0.320.88Buy0.00%
4/23/18$36.50$0.070.19Buy0.00%
4/20/18$36.43$-0.23-0.63Buy0.00%
4/19/18$36.66$-0.51-1.37Buy0.00%
4/18/18$37.17$-0.34-0.91Buy0.00%
4/17/18$37.51$0.300.81Buy0.00%
4/16/18$37.21$0.411.11Buy0.00%
4/13/18$36.80$0.020.05Buy0.00%
4/12/18$36.78$0.040.11Buy0.00%
4/11/18$36.74$-0.11-0.30Buy0.00%
4/10/18$36.85$0.080.22Buy0.00%
4/9/18$36.77$0.030.08Buy0.00%
4/6/18$36.74$-0.07-0.19Buy0.00%
4/5/18$36.81$-0.20-0.54Buy0.00%
4/4/18$37.01$0.832.29Buy0.00%
4/3/18$36.18$0.290.81Sell1.87%
4/2/18$35.89$-0.99-2.68Sell2.66%
3/29/18$36.88$0.561.54Buy0.00%
3/28/18$36.32$0.020.06Sell-1.03%
3/27/18$36.30$-0.06-0.17Sell-0.97%
3/26/18$36.36$0.862.42Sell-1.14%
3/23/18$35.50$0.050.14Sell1.25%
3/22/18$35.45$0.110.31Sell1.39%
3/21/18$35.34$-1.07-2.94Sell1.70%
3/20/18$36.41$0.070.19Buy0.00%
3/19/18$36.34$-0.27-0.74Buy0.00%
3/16/18$36.61$0.230.63Buy0.00%
3/15/18$36.38$-1.08-2.88Buy0.00%
3/14/18$37.46$-0.57-1.50Buy0.00%
3/13/18$38.03$-0.02-0.05Buy0.00%
3/12/18$38.05$-0.01-0.03Buy0.00%
3/9/18$38.06$0.080.21Buy0.00%
3/8/18$37.98$0.210.56Buy0.00%
3/7/18$37.77$-0.52-1.36Buy0.00%
3/6/18$38.29$0.501.32Buy0.00%
3/5/18$37.79$0.922.50Buy0.00%
3/2/18$36.87$0.471.29Buy0.00%
3/1/18$36.40$0.270.75Buy0.00%
2/28/18$36.13$-0.07-0.19Sell0.41%
2/27/18$36.20$-0.33-0.90Sell0.22%
2/26/18$36.53$0.250.69Buy0.00%
2/23/18$36.28$0.340.95Sell-1.11%
2/22/18$35.94$0.250.70Sell-0.17%
2/21/18$35.69$-0.39-1.08Sell0.53%
2/20/18$36.08$-0.17-0.47Sell-0.56%
2/16/18$36.25$-0.11-0.30Sell-1.03%
2/15/18$36.36$0.822.31Sell-1.34%
2/14/18$35.54$0.070.20Sell0.95%
2/13/18$35.47$-0.23-0.64Sell1.14%
2/12/18$35.70$0.140.39Sell0.50%
2/9/18$35.56$0.070.20Sell0.89%
2/8/18$35.49$-0.40-1.11Sell1.09%
2/7/18$35.89$0.180.50Sell-0.03%
2/6/18$35.71$0.060.17Sell0.47%
2/5/18$35.65$-1.06-2.89Sell0.64%
2/2/18$36.71$-0.90-2.39Buy0.00%
2/1/18$37.61$-0.39-1.03Buy0.00%
1/31/18$38.00$0.140.37Buy0.00%
1/30/18$37.86$-0.35-0.92Buy0.00%
1/29/18$38.21$-0.29-0.75Buy0.00%
1/26/18$38.50$0.461.21Buy0.00%
1/25/18$38.04$0.441.17Buy0.00%
1/24/18$37.60$-0.12-0.32Buy0.00%
1/23/18$37.72$-0.05-0.13Buy0.00%
1/22/18$37.77$0.000.00Buy0.00%
1/19/18$37.77$0.611.64Buy0.00%
1/18/18$37.16$-0.10-0.27Buy0.00%
1/17/18$37.26$0.491.33Buy0.00%
1/16/18$36.77$0.060.16Buy0.00%
1/12/18$36.71$-0.05-0.14Buy0.00%
1/11/18$36.76$-0.07-0.19Buy0.00%
1/10/18$36.83$-0.56-1.50Buy0.00%
1/9/18$37.39$-0.13-0.35Buy0.00%
1/8/18$37.52$-0.54-1.42Buy0.00%
S&P 500 Panic / Happy Meter