CONAGRA BRANDS INC | CAG

Buy
$36.80
Purchase price (05.03.18)
$38.31
Current price (06.21.18)
4.10%
Return
CONAGRA BRANDS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/18$38.31$0.000.00Buy4.10%
6/20/18$38.46$0.220.00Buy4.51%
6/19/18$38.24$-0.200.00Buy3.91%
6/15/18$38.44$0.240.00Buy4.46%
6/14/18$38.17$0.220.00Buy3.72%
6/13/18$37.95$0.250.66Buy3.13%
6/12/18$37.70$0.040.11Buy2.45%
6/11/18$37.66$-0.08-0.21Buy2.34%
6/8/18$37.74$0.561.51Buy2.55%
6/7/18$37.18$0.130.35Buy1.03%
6/6/18$37.05$-0.32-0.86Buy0.68%
6/5/18$37.37$-0.21-0.56Buy1.55%
6/4/18$37.58$0.641.73Buy2.12%
6/1/18$36.94$-0.12-0.32Buy0.38%
5/31/18$37.06$-0.69-1.83Buy0.71%
5/30/18$37.75$0.391.04Buy2.58%
5/29/18$37.36$-0.05-0.13Buy1.52%
5/25/18$37.41$0.350.94Buy1.66%
5/24/18$37.06$0.110.30Buy0.71%
5/23/18$36.95$0.080.22Buy0.41%
5/22/18$36.87$-0.04-0.11Buy0.19%
5/21/18$36.91$-0.51-1.36Buy0.30%
5/18/18$37.42$-0.30-0.80Buy1.68%
5/17/18$37.72$-0.06-0.16Buy2.50%
5/16/18$37.78$0.060.16Buy2.66%
5/15/18$37.72$-0.03-0.08Buy2.50%
5/14/18$37.75$-0.10-0.26Buy2.58%
5/11/18$37.85$0.090.24Buy2.85%
5/10/18$37.76$0.090.24Buy2.61%
5/9/18$37.67$0.270.72Buy2.36%
5/8/18$37.40$0.030.08Buy1.63%
5/7/18$37.37$0.451.22Buy1.55%
5/4/18$36.92$1.103.07Buy0.33%
5/3/18$35.82$-0.12-0.33Sell0.31%
5/2/18$35.94$-0.62-1.70Buy-2.34%
5/1/18$36.56$-0.51-1.38Buy-0.65%
4/30/18$37.07$-0.27-0.72Buy0.73%
4/27/18$37.34$-0.07-0.19Buy1.47%
4/26/18$37.41$0.260.70Buy1.66%
4/25/18$37.15$0.330.90Buy0.95%
4/24/18$36.82$0.320.88Buy0.05%
4/23/18$36.50$0.070.19Buy-0.82%
4/20/18$36.43$-0.23-0.63Buy-1.01%
4/19/18$36.66$-0.51-1.37Buy-0.38%
4/18/18$37.17$-0.34-0.91Buy1.01%
4/17/18$37.51$0.300.81Buy1.93%
4/16/18$37.21$0.411.11Buy1.11%
4/13/18$36.80$0.020.05Buy0.00%
4/12/18$36.78$0.040.11Buy-0.05%
4/11/18$36.74$-0.11-0.30Buy-0.16%
4/10/18$36.85$0.080.22Buy0.14%
4/9/18$36.77$0.030.08Buy-0.08%
4/6/18$36.74$-0.07-0.19Buy-0.16%
4/5/18$36.81$-0.20-0.54Buy0.03%
4/4/18$37.01$0.832.29Buy0.57%
4/3/18$36.18$0.290.81Sell1.87%
4/2/18$35.89$-0.99-2.68Sell2.66%
3/29/18$36.88$0.561.54Buy-0.19%
3/28/18$36.32$0.020.06Sell-1.03%
3/27/18$36.30$-0.06-0.17Sell-0.97%
3/26/18$36.36$0.862.42Sell-1.14%
3/23/18$35.50$0.050.14Sell1.25%
3/22/18$35.45$0.110.31Sell1.39%
3/21/18$35.34$-1.07-2.94Sell1.70%
3/20/18$36.41$0.070.19Buy0.75%
3/19/18$36.34$-0.27-0.74Buy0.55%
3/16/18$36.61$0.230.63Buy1.30%
3/15/18$36.38$-1.08-2.88Buy0.66%
3/14/18$37.46$-0.57-1.50Buy3.65%
3/13/18$38.03$-0.02-0.05Buy5.23%
3/12/18$38.05$-0.01-0.03Buy5.29%
3/9/18$38.06$0.080.21Buy5.31%
3/8/18$37.98$0.210.56Buy5.09%
3/7/18$37.77$-0.52-1.36Buy4.51%
3/6/18$38.29$0.501.32Buy5.95%
3/5/18$37.79$0.922.50Buy4.57%
3/2/18$36.87$0.471.29Buy2.02%
3/1/18$36.40$0.270.75Buy0.72%
2/28/18$36.13$-0.07-0.19Sell0.41%
2/27/18$36.20$-0.33-0.90Sell0.22%
2/26/18$36.53$0.250.69Buy0.05%
2/23/18$36.28$0.340.95Sell-1.11%
2/22/18$35.94$0.250.70Sell-0.17%
2/21/18$35.69$-0.39-1.08Sell0.53%
2/20/18$36.08$-0.17-0.47Sell-0.56%
2/16/18$36.25$-0.11-0.30Sell-1.03%
2/15/18$36.36$0.822.31Sell-1.34%
2/14/18$35.54$0.070.20Sell0.95%
2/13/18$35.47$-0.23-0.64Sell1.14%
2/12/18$35.70$0.140.39Sell0.50%
2/9/18$35.56$0.070.20Sell0.89%
2/8/18$35.49$-0.40-1.11Sell1.09%
2/7/18$35.89$0.180.50Sell-0.03%
2/6/18$35.71$0.060.17Sell0.47%
2/5/18$35.65$-1.06-2.89Sell0.64%
2/2/18$36.71$-0.90-2.39Buy7.46%
2/1/18$37.61$-0.39-1.03Buy10.10%
1/31/18$38.00$0.140.37Buy11.24%
1/30/18$37.86$-0.35-0.92Buy10.83%
1/29/18$38.21$-0.29-0.75Buy11.86%
1/26/18$38.50$0.461.21Buy12.70%
1/25/18$38.04$0.441.17Buy11.36%
1/24/18$37.60$-0.12-0.32Buy10.07%
1/23/18$37.72$-0.05-0.13Buy10.42%
1/22/18$37.77$0.000.00Buy10.57%
1/19/18$37.77$0.611.64Buy10.57%
1/18/18$37.16$-0.10-0.27Buy8.78%
1/17/18$37.26$0.491.33Buy9.07%
1/16/18$36.77$0.060.16Buy7.64%
1/12/18$36.71$-0.05-0.14Buy7.46%
1/11/18$36.76$-0.07-0.19Buy7.61%
1/10/18$36.83$-0.56-1.50Buy7.82%
1/9/18$37.39$-0.13-0.35Buy9.46%
1/8/18$37.52$-0.54-1.42Buy9.84%
1/5/18$38.06$0.120.32Buy11.42%
1/4/18$37.94$0.611.63Buy11.07%
1/3/18$37.33$-0.19-0.51Buy9.28%
1/2/18$37.52$-0.15-0.40Buy9.84%
12/29/17$37.67$-0.38-1.00Buy10.28%
12/28/17$38.05$-0.02-0.05Buy11.39%
12/27/17$38.07$-0.14-0.37Buy11.45%
12/26/17$38.21$0.130.34Buy11.86%
12/22/17$38.08$0.230.61Buy11.48%
12/21/17$37.85$-0.29-0.76Buy10.80%
12/20/17$38.14$0.160.42Buy11.65%
12/19/17$37.98$0.210.56Buy11.18%
12/18/17$37.77$0.010.03Buy10.57%
12/15/17$37.76$0.752.03Buy10.54%
12/14/17$37.01$-0.33-0.88Buy8.34%
12/13/17$37.34$-0.21-0.56Buy9.31%
12/12/17$37.55$0.310.83Buy9.92%
12/11/17$37.24$-0.01-0.03Buy9.02%
12/8/17$37.25$0.000.00Buy9.05%
12/7/17$37.25$0.170.46Buy9.05%
12/6/17$37.08$-0.09-0.24Buy8.55%
12/5/17$37.17$-0.76-2.00Buy8.81%
12/4/17$37.93$0.461.23Buy11.04%
12/1/17$37.47$0.140.38Buy9.69%
11/30/17$37.33$0.130.35Buy9.28%
11/29/17$37.20$0.762.09Buy8.90%
11/28/17$36.44$0.501.39Buy6.67%
11/27/17$35.94$0.481.35Buy5.21%
11/24/17$35.46$-0.05-0.14Buy3.81%
11/22/17$35.51$-0.03-0.08Buy3.95%
11/21/17$35.54$-0.23-0.64Buy4.04%
11/20/17$35.77$0.060.17Buy4.71%
11/17/17$35.71$0.090.25Buy4.54%
11/16/17$35.62$0.441.25Buy4.27%
11/15/17$35.18$-0.69-1.92Buy2.99%
11/14/17$35.87$1.032.96Buy5.01%
11/13/17$34.84$0.040.11Buy1.99%
11/10/17$34.80$0.842.47Buy1.87%
11/9/17$33.96$-0.35-1.02Sell-0.41%
11/8/17$34.31$0.551.63Sell-1.45%
11/7/17$33.76$0.441.32Sell0.18%
11/6/17$33.32$-0.59-1.74Sell1.48%
11/3/17$33.91$0.050.15Sell-0.27%
11/2/17$33.86$-0.27-0.79Sell-0.12%
11/1/17$34.13$-0.03-0.09Sell-0.92%
10/31/17$34.16$0.631.88Sell-1.01%
10/30/17$33.53$-0.16-0.47Sell0.86%
10/27/17$33.69$0.310.93Sell0.38%
10/26/17$33.38$-0.55-1.62Sell1.30%
10/25/17$33.93$-0.24-0.70Buy-0.09%
10/24/17$34.17$-0.04-0.12Buy0.62%
10/23/17$34.21$0.300.88Buy0.74%
10/20/17$33.91$0.150.44Buy-0.15%
10/19/17$33.76$-0.34-1.00Buy-0.59%
10/18/17$34.10$-0.11-0.32Buy0.41%
10/17/17$34.21$-0.29-0.84Buy0.74%
10/16/17$34.50$0.170.50Buy1.59%
10/13/17$34.33$-0.26-0.75Sell-1.99%
10/12/17$34.59$0.802.37Sell-2.76%
10/11/17$33.79$0.070.21Sell-0.39%
10/10/17$33.72$0.260.78Sell-0.18%
10/9/17$33.46$-0.62-1.82Sell0.59%
10/6/17$34.08$-0.02-0.06Sell-1.25%
10/5/17$34.10$0.140.41Sell-1.31%
10/4/17$33.96$0.551.65Sell-0.89%
10/3/17$33.41$0.070.21Sell0.74%
10/2/17$33.34$-0.40-1.19Sell0.95%
9/29/17$33.74$-0.21-0.62Sell-0.24%
9/28/17$33.95$0.611.83Sell-0.86%
9/27/17$33.34$-0.02-0.06Sell0.95%
9/26/17$33.36$-0.11-0.33Sell0.89%
9/25/17$33.47$0.320.97Sell0.56%
9/22/17$33.15$-0.27-0.81Sell1.52%
9/21/17$33.42$-0.28-0.83Buy-3.97%
9/20/17$33.70$-0.47-1.38Buy-3.16%
9/19/17$34.17$-0.72-2.06Buy-1.81%
9/18/17$34.89$-0.12-0.34Buy0.26%
9/15/17$35.01$0.531.54Buy0.60%
9/14/17$34.48$-0.25-0.72Buy-0.92%
9/13/17$34.73$-0.09-0.26Buy-0.20%
9/12/17$34.82$0.070.20Sell9.06%
9/11/17$34.75$0.250.72Sell9.25%
9/8/17$34.50$0.120.35Sell9.90%
9/7/17$34.38$0.140.41Sell10.21%
9/6/17$34.24$0.551.63Sell10.58%
9/5/17$33.69$0.812.46Sell12.01%