CONAGRA BRANDS INC | CAG

Buy
$29.35
Purchase price (03.31.20)
$33.91
Current price (05.28.20)
0.00%
Return
CONAGRA BRANDS INC
Loading data...
DatePriceChange% changeActionReturn
5/28/20$33.91$0.180.00Buy0.00%
5/27/20$33.73$0.780.00Buy0.00%
5/26/20$32.95$0.270.00Buy0.00%
5/25/20$32.68$0.000.00Buy0.00%
5/22/20$32.68$0.430.00Buy0.00%
5/21/20$32.25$-0.480.00Buy0.00%
5/20/20$32.73$-0.310.00Buy0.00%
5/19/20$33.04$-0.970.00Buy0.00%
5/18/20$34.01$-0.160.00Buy0.00%
5/15/20$34.17$0.340.00Buy0.00%
5/14/20$33.83$-0.220.00Buy0.00%
5/13/20$34.05$-0.060.00Buy0.00%
5/12/20$34.11$0.700.00Buy0.00%
5/11/20$33.41$-0.110.00Buy0.00%
5/8/20$33.52$0.350.00Buy0.00%
5/7/20$33.17$-0.240.00Buy0.00%
5/6/20$33.41$0.020.00Buy0.00%
5/5/20$33.39$-0.030.00Buy0.00%
5/1/20$33.28$-0.160.00Buy0.00%
4/30/20$33.44$-0.770.00Buy0.00%
4/29/20$34.21$-0.400.00Buy0.00%
4/28/20$34.61$0.010.00Buy0.00%
4/27/20$34.60$0.420.00Buy0.00%
4/24/20$34.18$0.200.00Buy0.00%
4/23/20$33.98$-0.320.00Buy0.00%
4/22/20$34.30$0.470.00Buy0.00%
4/21/20$33.83$-0.050.00Buy0.00%
4/20/20$33.88$0.300.00Buy0.00%
4/17/20$33.58$0.110.00Buy0.00%
4/16/20$33.47$0.600.00Buy0.00%
4/15/20$32.87$-0.470.00Buy0.00%
4/14/20$33.34$1.380.00Buy0.00%
4/13/20$31.96$-0.500.00Buy0.00%
4/10/20$32.46$0.000.00Buy0.00%
4/9/20$32.46$1.150.00Buy0.00%
4/8/20$31.31$0.860.00Buy0.00%
4/7/20$30.45$-0.850.00Buy0.00%
4/6/20$31.30$0.090.00Buy0.00%
4/3/20$31.21$1.280.00Buy0.00%
4/2/20$29.93$0.170.00Buy0.00%
4/1/20$29.76$0.420.00Buy0.00%
3/31/20$29.34$1.110.00Buy0.00%
3/30/20$28.23$0.310.00Sell4.24%
3/27/20$27.92$0.070.00Sell5.29%
3/26/20$27.85$1.770.00Sell5.53%
3/25/20$26.08$-0.450.00Sell11.53%
3/24/20$26.53$0.770.00Sell10.01%
3/23/20$25.76$-0.290.00Sell12.62%
3/20/20$26.05$-0.260.00Sell11.64%
3/19/20$26.31$-0.950.00Sell10.75%
3/18/20$27.26$-2.540.00Sell7.53%
3/17/20$29.80$2.590.00Buy0.00%
3/16/20$27.21$2.420.00Sell14.60%
3/13/20$24.79$0.650.00Sell22.19%
3/12/20$24.14$-2.670.00Sell24.23%
3/11/20$26.81$-1.050.00Sell15.85%
3/10/20$27.86$0.340.00Sell12.55%
3/9/20$27.52$-0.730.00Sell13.62%
3/6/20$28.25$-0.220.00Sell11.33%
3/5/20$28.47$-0.320.00Sell10.64%
3/4/20$28.79$1.120.00Sell9.64%
3/3/20$27.67$-0.570.00Sell13.15%
3/2/20$28.24$1.550.00Sell11.36%
2/28/20$26.69$0.320.00Sell16.23%
2/27/20$26.37$-0.570.00Sell17.23%
2/26/20$26.94$-1.440.00Sell15.44%
2/25/20$28.38$-0.850.00Sell10.92%
2/24/20$29.23$-0.360.00Sell8.25%
2/21/20$29.59$-1.090.00Sell7.12%
2/18/20$30.68$-2.010.00Sell3.70%
2/17/20$32.69$0.000.00Buy0.00%
2/14/20$32.69$0.110.00Buy0.00%
2/13/20$32.58$-0.050.00Buy0.00%
2/12/20$32.63$-0.170.00Buy0.00%
2/11/20$32.80$0.560.00Buy0.00%
2/10/20$32.24$0.290.00Buy0.00%
2/7/20$31.95$-0.140.00Buy0.00%
2/6/20$32.09$-0.580.00Buy0.00%
2/5/20$32.67$0.750.00Buy0.00%
2/4/20$31.92$-1.020.00Buy0.00%
2/3/20$32.94$0.020.00Buy0.00%
1/31/20$32.92$-0.330.00Buy0.00%
1/30/20$33.25$0.050.00Buy0.00%
1/29/20$33.20$-0.120.00Buy0.00%
1/28/20$33.32$0.790.00Buy0.00%
1/27/20$32.53$0.250.00Buy0.00%
1/24/20$32.28$-0.410.00Buy0.00%
1/23/20$32.69$0.400.00Buy0.00%
1/22/20$32.29$-0.470.00Buy0.00%
1/21/20$32.76$-0.570.00Buy0.00%
1/20/20$33.33$0.000.00Buy0.00%
1/17/20$33.33$1.030.00Buy0.00%
1/16/20$32.30$0.370.00Buy0.00%
1/15/20$31.93$-0.220.00Buy0.00%
1/14/20$32.15$0.120.00Buy0.00%
1/13/20$32.03$0.200.00Buy0.00%
1/10/20$31.83$-0.380.00Buy0.00%
1/9/20$32.21$0.340.00Buy0.00%
1/8/20$31.87$-0.450.00Buy0.00%
1/7/20$32.32$-1.200.00Buy0.00%
1/6/20$33.52$0.180.00Buy0.00%
1/3/20$33.34$-0.290.00Buy0.00%
1/2/20$33.63$-0.610.00Buy0.00%
1/1/20$34.24$0.000.00Buy0.00%
12/31/19$34.24$0.200.00Buy0.00%
12/30/19$34.04$-0.140.00Buy0.00%
12/27/19$34.18$0.490.00Buy0.00%
12/26/19$33.69$-0.360.00Buy0.00%
12/25/19$34.05$0.000.00Buy0.00%
12/24/19$34.05$0.030.00Buy0.00%
12/23/19$34.02$-1.050.00Buy0.00%
12/20/19$35.07$1.410.00Buy0.00%
12/19/19$33.66$4.610.00Buy0.00%
12/18/19$29.05$-0.140.00Buy0.00%
12/17/19$29.19$0.390.00Buy0.00%
12/16/19$28.80$0.420.00Buy0.00%
12/13/19$28.38$0.150.00Buy0.00%
12/12/19$28.23$-0.400.00Buy0.00%
12/11/19$28.63$-0.590.00Buy0.00%
12/10/19$29.22$-0.080.00Buy0.00%
12/9/19$29.30$0.400.00Buy0.00%
12/6/19$28.90$0.120.00Buy0.00%
12/5/19$28.78$-0.630.00Buy0.00%
12/4/19$29.39$-0.100.00Buy0.00%
11/20/19$29.49$0.170.00Buy0.00%
11/19/19$29.32$0.270.00Buy0.00%
11/18/19$29.05$0.240.00Buy0.00%
11/15/19$28.81$0.370.00Buy0.00%
11/14/19$28.44$0.130.00Buy0.00%
11/13/19$28.31$0.730.00Buy0.00%
11/12/19$27.58$0.000.00Buy0.00%
11/12/19$27.58$0.030.00Buy0.00%