Comerica Incorporated | CMA

Buy
$70.20
Purchase price (09.16.17)
$79.16
Current price (11.17.17)
12.76%
Return
Comerica Incorporated
Loading data...
DatePriceChange% changeActionReturn
11/17/17$79.16$0.680.00Buy12.76%
11/16/17$78.48$-0.560.00Buy11.79%
11/15/17$79.04$0.210.00Buy12.59%
11/14/17$78.83$1.790.00Buy12.29%
11/13/17$77.04$1.960.00Buy9.74%
11/10/17$75.08$-0.210.00Buy6.95%
11/9/17$75.29$-0.850.00Buy7.25%
11/8/17$76.14$-1.020.00Buy8.46%
11/7/17$77.16$-2.380.00Buy9.91%
11/6/17$79.54$-0.210.00Buy13.30%
11/3/17$79.75$0.310.00Buy13.60%
11/2/17$79.44$0.990.00Buy13.16%
11/1/17$78.45$-0.120.00Buy11.75%
10/31/17$78.57$-0.250.00Buy11.92%
10/30/17$78.82$-0.970.00Buy12.28%
10/27/17$79.79$0.080.00Buy13.66%
10/26/17$79.71$0.830.00Buy13.55%
10/25/17$78.88$-0.680.00Buy12.36%
10/24/17$79.56$1.020.00Buy13.33%
10/23/17$78.54$-0.530.00Buy11.88%
10/20/17$79.07$1.590.00Buy12.64%
10/19/17$77.48$0.910.00Buy10.37%
10/18/17$76.57$1.770.00Buy9.07%
10/17/17$74.80$-0.540.00Buy6.55%
10/16/17$75.34$-0.210.00Buy7.32%
10/13/17$75.55$-0.280.00Buy7.62%
10/12/17$75.83$-0.740.00Buy8.02%
10/11/17$76.57$-0.380.00Buy9.07%
10/10/17$76.95$0.540.00Buy9.62%
10/9/17$76.41$-0.510.00Buy8.85%
10/6/17$76.92$-0.080.00Buy9.57%
10/5/17$77.00$1.700.00Buy9.69%
10/4/17$75.30$-0.870.00Buy7.26%
10/3/17$76.17$-0.480.00Buy8.50%
9/22/17$73.42$0.090.00Buy4.59%
9/21/17$73.33$0.800.00Buy4.46%
9/20/17$72.53$0.690.00Buy3.32%
9/19/17$71.84$1.160.00Buy2.34%
9/18/17$70.68$1.590.00Buy0.68%
9/15/17$69.09$0.910.00Sell4.72%
9/12/17$69.20$2.450.00Sell4.56%
9/11/17$66.75$2.030.00Sell7.94%
9/8/17$64.72$0.260.00Sell10.74%
9/7/17$64.46$-2.420.00Sell11.10%
9/7/17$64.46$-2.420.00Sell11.10%
9/6/17$66.88$0.140.00Buy12.46%
8/31/17$68.25$-0.400.00Sell5.88%
8/30/17$68.65$0.060.00Sell5.32%
8/29/17$68.59$-0.650.00Sell5.41%
8/28/17$69.24$-1.080.00Sell4.51%
8/25/17$70.32$-0.050.00Sell3.02%
8/24/17$70.37$0.260.00Sell2.95%
8/23/17$70.11$0.260.00Sell3.31%
8/22/17$69.85$1.080.00Sell3.67%
8/21/17$68.77$-0.600.00Sell5.16%
8/18/17$69.37$-0.110.00Sell4.33%
8/17/17$69.48$-2.180.00Sell4.18%
8/16/17$71.66$-0.280.00Sell1.17%
8/15/17$71.94$0.270.00Sell0.79%
8/14/17$71.67$1.460.00Sell1.16%
8/11/17$70.21$-0.600.00Sell3.17%
8/10/17$70.81$-1.660.00Sell2.34%
8/9/17$72.47$-0.990.00Sell0.06%
8/8/17$73.46$0.030.00Buy0.05%
8/7/17$73.43$-0.430.00Buy0.01%
8/4/17$73.86$1.020.00Buy0.60%
8/3/17$72.84$0.350.00Sell0.27%
8/2/17$72.49$0.180.00Sell0.75%
8/1/17$72.31$0.000.00Sell1.00%
7/31/17$72.31$0.330.00Buy4.45%
7/28/17$71.98$-0.030.00Buy3.97%
7/27/17$72.01$-0.520.00Buy4.02%
7/25/17$74.13$0.850.00Buy7.08%
7/26/17$72.53$-1.600.00Buy4.77%
7/26/17$72.53$-1.600.00Buy4.77%
7/26/17$72.53$-1.600.00Buy4.77%
7/26/17$72.53$-1.600.00Buy4.77%
7/26/17$72.53$-1.600.00Buy4.77%
7/26/17$72.53$-1.600.00Buy4.77%
7/26/17$72.53$-1.600.00Buy4.77%
7/26/17$72.53$-1.600.00Buy4.77%
7/26/17$72.53$-1.600.00Buy4.77%
7/26/17$72.53$-1.600.00Buy4.77%
7/25/17$74.13$0.000.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/25/17$74.13$0.850.00Buy7.08%
7/24/17$73.28$0.820.00Buy5.85%
7/21/17$72.46$-0.030.00Buy4.67%
7/19/17$72.49$-0.560.00Buy4.71%
7/19/17$72.49$-0.560.00Buy4.71%
7/18/17$73.05$-1.470.00Buy5.52%
7/17/17$74.52$0.260.00Buy7.64%
7/14/17$74.26$-0.840.00Buy7.27%
7/13/17$75.10$0.210.00Buy8.48%
7/12/17$74.89$-0.340.00Buy8.18%
7/11/17$75.23$0.100.00Buy8.67%
7/10/17$75.13$0.460.00Buy8.52%
7/7/17$74.67$0.540.73Buy7.86%
7/6/17$74.13$-0.30-0.40Buy7.08%
7/5/17$74.43$0.040.05Buy7.51%
7/3/17$74.39$1.151.57Buy7.45%
6/30/17$73.24$0.450.62Buy5.79%
6/29/17$72.79$0.851.18Buy5.14%
6/28/17$71.94$0.140.19Buy3.91%
6/27/17$71.80$0.731.03Buy3.71%
6/26/17$71.07$0.220.31Buy2.66%
6/23/17$70.85$-0.57-0.80Buy2.34%
6/22/17$71.42$-0.90-1.24Buy3.16%
6/21/17$72.32$-0.96-1.31Buy4.46%
6/20/17$73.28$-1.34-1.80Buy5.85%
6/19/17$74.62$0.500.67Buy7.79%
6/16/17$74.12$0.040.05Buy7.06%
6/15/17$74.08$-0.18-0.24Buy7.01%
6/14/17$74.26$0.390.53Buy7.27%
6/13/17$73.87$1.071.47Buy6.70%
6/12/17$72.80$0.130.18Buy5.16%
6/9/17$72.67$1.882.66Buy4.97%
6/8/17$70.79$1.942.82Buy2.25%
6/7/17$68.85$0.430.63Sell1.92%
6/6/17$68.42$-0.69-1.00Sell2.54%
6/5/17$69.11$0.540.79Sell1.55%
6/2/17$68.57$-0.51-0.74Sell2.32%
6/1/17$69.08$0.520.76Sell1.60%
5/31/17$68.56$0.060.09Sell2.34%
5/30/17$68.50$-0.72-1.04Sell2.42%
5/26/17$69.22$0.150.22Sell1.40%
5/25/17$69.07$-0.13-0.19Sell1.61%
5/24/17$69.20$-0.37-0.53Sell1.42%
5/23/17$69.57$0.931.35Sell0.90%
5/22/17$68.64$0.280.41Sell2.22%
5/19/17$68.36$0.731.08Buy0.71%
5/18/17$67.63$0.360.54Buy-0.37%
5/17/17$67.27$-4.01-5.63Buy-0.90%
5/16/17$71.28$0.440.62Buy5.01%
5/15/17$70.84$0.741.06Buy4.36%
5/12/17$70.10$-0.54-0.76Buy3.27%
5/11/17$70.64$-0.69-0.97Buy4.07%
5/10/17$71.33$0.120.17Buy5.08%
5/9/17$71.21$-0.70-0.97Buy4.91%
5/8/17$71.91$0.310.43Buy5.94%
5/5/17$71.60$-0.34-0.47Buy5.48%
5/4/17$71.94$-0.04-0.06Buy5.98%
5/3/17$71.98$0.801.12Buy6.04%
5/2/17$71.18$-0.30-0.42Buy4.86%
5/1/17$71.48$0.781.10Buy5.30%
4/28/17$70.70$-0.05-0.07Buy4.15%
4/27/17$70.75$-0.83-1.16Buy4.23%
4/26/17$71.58$0.931.32Buy5.45%
4/25/17$70.65$0.540.77Buy4.08%
4/24/17$70.11$1.402.04Buy3.29%
4/21/17$68.71$-0.50-0.72Buy1.22%
4/20/17$69.21$1.241.82Buy1.96%
4/19/17$67.97$0.260.38Buy0.13%
4/18/17$67.71$0.781.17Sell-1.03%
4/17/17$66.93$1.722.64Sell0.13%
4/13/17$65.21$-0.91-1.38Sell2.70%
4/12/17$66.12$-0.93-1.39Sell1.34%
4/11/17$67.05$-0.26-0.39Sell-0.04%
4/10/17$67.31$-0.83-1.22Sell-0.43%
4/7/17$68.14$0.130.19Sell-1.67%
4/6/17$68.01$0.751.12Sell-1.48%
4/5/17$67.26$-1.36-1.98Sell-0.36%
4/4/17$68.62$0.180.26Sell-2.39%
4/3/17$68.44$-0.14-0.20Sell-2.12%
3/31/17$68.58$-0.55-0.80Sell-2.33%
3/30/17$69.13$1.301.92Sell-3.15%
3/29/17$67.83$-0.14-0.21Sell-1.21%
3/28/17$67.97$1.241.86Sell-1.42%
3/27/17$66.73$-0.50-0.74Sell0.43%
3/24/17$67.23$0.080.12Sell-0.31%
3/23/17$67.15$0.180.27Sell-0.19%
3/22/17$66.97$0.600.90Sell0.07%
3/21/17$66.37$-4.28-6.06Sell0.97%
3/20/17$70.65$-0.71-0.99Buy70.45%
3/17/17$71.36$-0.53-0.74Buy72.16%
3/16/17$71.89$0.881.24Buy73.44%
3/15/17$71.01$-0.48-0.67Buy71.31%
3/14/17$71.49$-0.51-0.71Buy72.47%
3/13/17$72.00$-0.16-0.22Buy73.70%
3/10/17$72.16$-0.32-0.44Buy74.09%
3/9/17$72.48$0.080.11Buy74.86%
3/8/17$72.40$-0.23-0.32Buy74.67%
3/7/17$72.63$-0.62-0.85Buy75.22%
3/6/17$73.25$-0.21-0.29Buy76.72%
3/3/17$73.46$0.831.14Buy77.23%
3/2/17$72.63$-1.95-2.61Buy75.22%
3/1/17$74.58$3.304.63Buy79.93%