Comerica Incorporated | CMA

Sell
$70.20
Purchase price (05.20.17)
$69.07
Current price (05.25.17)
1.61%
Return
Comerica Incorporated
Loading data...
DatePriceChange% changeActionReturn
5/25/17$69.07$-0.130.00Sell1.61%
5/24/17$69.20$-0.370.00Sell1.42%
5/23/17$69.57$0.931.35Sell0.90%
5/22/17$68.64$0.280.41Sell2.22%
5/19/17$68.36$0.731.08Buy0.71%
5/18/17$67.63$0.360.54Buy-0.37%
5/17/17$67.27$-4.01-5.63Buy-0.90%
5/16/17$71.28$0.440.62Buy5.01%
5/15/17$70.84$0.741.06Buy4.36%
5/12/17$70.10$-0.54-0.76Buy3.27%
5/11/17$70.64$-0.69-0.97Buy4.07%
5/10/17$71.33$0.120.17Buy5.08%
5/9/17$71.21$-0.70-0.97Buy4.91%
5/8/17$71.91$0.310.43Buy5.94%
5/5/17$71.60$-0.34-0.47Buy5.48%
5/4/17$71.94$-0.04-0.06Buy5.98%
5/3/17$71.98$0.801.12Buy6.04%
5/2/17$71.18$-0.30-0.42Buy4.86%
5/1/17$71.48$0.781.10Buy5.30%
4/28/17$70.70$-0.05-0.07Buy4.15%
4/27/17$70.75$-0.83-1.16Buy4.23%
4/26/17$71.58$0.931.32Buy5.45%
4/25/17$70.65$0.540.77Buy4.08%
4/24/17$70.11$1.402.04Buy3.29%
4/21/17$68.71$-0.50-0.72Buy1.22%
4/20/17$69.21$1.241.82Buy1.96%
4/19/17$67.97$0.260.38Buy0.13%
4/18/17$67.71$0.781.17Sell-1.03%
4/17/17$66.93$1.722.64Sell0.13%
4/13/17$65.21$-0.91-1.38Sell2.70%
4/12/17$66.12$-0.93-1.39Sell1.34%
4/11/17$67.05$-0.26-0.39Sell-0.04%
4/10/17$67.31$-0.83-1.22Sell-0.43%
4/7/17$68.14$0.130.19Sell-1.67%
4/6/17$68.01$0.751.12Sell-1.48%
4/5/17$67.26$-1.36-1.98Sell-0.36%
4/4/17$68.62$0.180.26Sell-2.39%
4/3/17$68.44$-0.14-0.20Sell-2.12%
3/31/17$68.58$-0.55-0.80Sell-2.33%
3/30/17$69.13$1.301.92Sell-3.15%
3/29/17$67.83$-0.14-0.21Sell-1.21%
3/28/17$67.97$1.241.86Sell-1.42%
3/27/17$66.73$-0.50-0.74Sell0.43%
3/24/17$67.23$0.080.12Sell-0.31%
3/23/17$67.15$0.180.27Sell-0.19%
3/22/17$66.97$0.600.90Sell0.07%
3/21/17$66.37$-4.28-6.06Sell0.97%
3/20/17$70.65$-0.71-0.99Buy70.45%
3/17/17$71.36$-0.53-0.74Buy72.16%
3/16/17$71.89$0.881.24Buy73.44%
3/15/17$71.01$-0.48-0.67Buy71.31%
3/14/17$71.49$-0.51-0.71Buy72.47%
3/13/17$72.00$-0.16-0.22Buy73.70%
3/10/17$72.16$-0.32-0.44Buy74.09%
3/9/17$72.48$0.080.11Buy74.86%
3/8/17$72.40$-0.23-0.32Buy74.67%
3/7/17$72.63$-0.62-0.85Buy75.22%
3/6/17$73.25$-0.21-0.29Buy76.72%
3/3/17$73.46$0.831.14Buy77.23%
3/2/17$72.63$-1.95-2.61Buy75.22%
3/1/17$74.58$3.304.63Buy79.93%
2/28/17$71.28$-0.39-0.54Buy71.97%
2/27/17$71.67$0.470.66Buy72.91%
2/24/17$71.20$-0.75-1.04Buy71.77%
2/23/17$71.95$-0.05-0.07Buy73.58%
2/22/17$72.00$-0.66-0.91Buy73.70%
2/21/17$72.66$0.290.40Buy75.30%
2/17/17$72.37$-0.18-0.25Buy74.60%
2/16/17$72.55$-0.69-0.94Buy75.03%
2/15/17$73.24$1.211.68Buy76.69%
2/14/17$72.03$2.193.14Buy73.78%
2/13/17$69.84$0.851.23Buy68.49%
2/10/17$68.99$0.080.12Buy66.44%
2/9/17$68.91$1.161.71Buy66.25%
2/8/17$67.75$-0.50-0.73Buy63.45%
2/7/17$68.25$0.030.04Buy64.66%
2/6/17$68.22$-0.27-0.39Buy64.58%
2/3/17$68.49$1.221.81Buy65.24%
2/2/17$67.27$-0.87-1.28Buy62.29%
2/1/17$68.14$0.610.90Buy64.39%
1/31/17$67.53$-0.57-0.84Buy62.92%
1/30/17$68.10$-1.01-1.46Buy64.29%
1/27/17$69.11$-0.47-0.68Buy66.73%
1/26/17$69.58$0.190.27Buy67.86%
1/25/17$69.39$1.732.56Buy67.41%
1/24/17$67.66$0.620.92Buy63.23%
1/23/17$67.04$0.080.12Buy61.74%
1/20/17$66.96$0.650.98Buy61.54%
1/19/17$66.31$-0.75-1.12Buy59.98%
1/18/17$67.06$1.692.59Buy61.79%
1/17/17$65.37$-4.55-6.51Buy57.71%
1/13/17$69.92$0.701.01Buy68.69%
1/12/17$69.22$-0.59-0.85Buy67.00%
1/11/17$69.81$0.200.29Buy68.42%
1/10/17$69.61$0.070.10Buy67.94%
1/9/17$69.54$-0.73-1.04Buy67.77%
1/6/17$70.27$0.731.05Buy69.53%
1/5/17$69.54$0.000.00Buy67.77%
1/4/17$69.54$0.580.84Buy67.77%
1/3/17$68.96$0.851.25Buy66.37%
12/30/16$68.11$0.190.28Buy64.32%
12/29/16$67.92$-0.71-1.03Buy63.86%
12/28/16$68.63$-0.96-1.38Buy65.57%
12/27/16$69.59$0.340.49Buy67.89%
12/23/16$69.25$0.230.33Buy67.07%
12/22/16$69.02$-0.13-0.19Buy66.51%
12/21/16$69.15$0.430.63Buy66.83%
12/20/16$68.72$0.831.22Buy65.79%
12/19/16$67.89$0.220.33Buy63.79%
12/16/16$67.67$-0.94-1.37Buy63.26%
12/15/16$68.61$1.081.60Buy65.52%
12/14/16$67.53$-0.51-0.75Buy62.92%
12/13/16$68.04$-0.81-1.18Buy64.15%
12/12/16$68.85$-1.18-1.68Buy66.10%
12/9/16$70.03$0.410.59Buy68.95%
12/8/16$69.62$1.271.86Buy67.96%
12/7/16$68.35$0.660.98Buy64.90%
12/6/16$67.69$1.632.47Buy63.31%
12/5/16$66.06$0.701.07Buy59.37%
12/2/16$65.36$0.220.34Buy57.68%
12/1/16$65.14$1.392.18Buy57.15%
11/30/16$63.75$2.003.24Buy53.80%
11/29/16$61.75$0.621.01Buy48.97%
11/28/16$61.13$-1.03-1.66Buy47.48%
11/25/16$62.16$-0.01-0.02Buy49.96%
11/23/16$62.17$0.621.01Buy49.99%
11/22/16$61.55$0.621.02Buy48.49%
11/21/16$60.93$-0.11-0.18Buy47.00%
11/18/16$61.04$0.470.78Buy47.26%
11/17/16$60.57$1.362.30Buy46.13%
11/16/16$59.21$-0.97-1.61Buy42.85%
11/15/16$60.18$1.131.91Buy45.19%
11/14/16$59.05$1.222.11Buy42.46%
11/11/16$57.83$1.442.55Buy39.52%
11/10/16$56.39$1.632.98Buy36.04%
11/9/16$54.76$2.745.27Buy32.11%
11/8/16$52.02$0.020.04Buy25.50%
11/7/16$52.00$1.472.91Buy25.45%
11/4/16$50.53$0.040.08Buy21.91%
11/3/16$50.49$0.080.16Buy21.81%
11/2/16$50.41$-1.69-3.24Buy21.62%
11/1/16$52.10$0.010.02Buy25.69%
10/31/16$52.09$0.070.13Buy25.67%
10/28/16$52.02$-0.29-0.55Buy25.50%
10/27/16$52.31$0.300.58Buy26.20%
10/26/16$52.01$0.210.41Buy25.48%
10/25/16$51.80$0.090.17Buy24.97%
10/24/16$51.71$0.250.49Buy24.75%
10/21/16$51.46$-0.18-0.35Buy24.15%
10/20/16$51.64$-0.13-0.25Buy24.58%
10/19/16$51.77$1.723.44Buy24.90%
10/18/16$50.05$1.994.14Buy20.75%
10/17/16$48.06$-0.34-0.70Buy15.95%
10/14/16$48.40$0.491.02Buy16.77%
10/13/16$47.91$-0.70-1.44Buy15.59%
10/12/16$48.61$-0.03-0.06Buy17.27%
10/11/16$48.64$-0.83-1.68Buy17.35%
10/10/16$49.47$0.491.00Buy19.35%
10/7/16$48.98$-0.22-0.45Buy18.17%
10/6/16$49.20$-0.01-0.02Buy18.70%
10/5/16$49.21$1.342.80Buy18.72%
10/4/16$47.87$0.501.06Buy15.49%
10/3/16$47.37$0.050.11Buy14.28%
9/30/16$47.32$0.691.48Buy14.16%
9/29/16$46.63$-1.05-2.20Buy12.50%
9/28/16$47.68$1.342.89Buy15.03%
9/27/16$46.34$0.621.36Buy11.80%
9/26/16$45.72$-1.24-2.64Buy10.30%
9/23/16$46.96$0.220.47Buy13.29%
9/22/16$46.74$0.230.49Buy12.76%
9/21/16$46.51$0.360.78Buy12.21%
9/20/16$46.15$-0.20-0.43Buy11.34%
9/19/16$46.35$0.010.02Buy11.82%
9/16/16$46.34$-0.32-0.69Buy11.80%
9/15/16$46.66$0.801.74Buy12.57%
9/14/16$45.86$-0.18-0.39Buy10.64%
9/13/16$46.04$-0.33-0.71Buy11.07%
9/12/16$46.37$0.170.37Buy11.87%
9/9/16$46.20$-0.77-1.64Buy11.46%
9/8/16$46.97$-0.02-0.04Buy13.32%
9/7/16$46.99$0.190.41Buy13.37%
9/6/16$46.80$-0.78-1.64Buy12.91%
9/2/16$47.58$0.551.17Buy14.79%
9/1/16$47.03$-0.26-0.55Buy13.46%
8/31/16$47.29$-0.16-0.34Buy14.09%
8/30/16$47.45$0.290.61Buy14.48%
8/29/16$47.16$0.310.66Buy13.78%
8/26/16$46.85$0.781.69Buy13.03%
8/25/16$46.07$0.260.57Buy11.15%
8/24/16$45.81$-0.04-0.09Buy10.52%
8/23/16$45.85$0.090.20Buy10.62%
8/22/16$45.76$-0.09-0.20Buy10.40%
8/19/16$45.85$-0.10-0.22Buy10.62%
8/18/16$45.95$0.280.61Buy10.86%
8/17/16$45.67$0.180.40Buy10.18%
8/16/16$45.49$-0.61-1.32Buy9.75%
8/15/16$46.10$0.912.01Buy11.22%
8/12/16$45.19$-0.33-0.72Buy9.02%
8/11/16$45.52$0.190.42Buy9.82%
8/10/16$45.33$-0.75-1.63Buy9.36%