COMERICA, INC. | CMA

Buy
$96.19
Purchase price (06.07.18)
$96.10
Current price (06.21.18)
-0.09%
Return
COMERICA, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$96.10$0.000.00Buy-0.09%
6/20/18$95.56$0.310.00Sell1.96%
6/19/18$95.25$0.790.00Sell2.28%
6/15/18$94.46$-0.720.00Sell3.09%
6/14/18$95.24$-0.640.00Sell2.29%
6/13/18$95.88$0.110.11Sell1.63%
6/12/18$95.77$1.061.12Sell1.74%
6/11/18$94.71$-1.76-1.82Sell2.83%
6/8/18$96.47$-0.25-0.26Sell1.03%
6/7/18$96.72$-0.71-0.73Sell0.77%
6/6/18$97.43$1.761.84Buy-0.01%
6/5/18$95.67$-0.95-0.98Sell1.49%
6/4/18$96.62$0.870.91Sell0.51%
6/1/18$95.75$1.461.55Buy-0.31%
5/31/18$94.29$-0.71-0.75Buy-1.83%
5/30/18$95.00$1.241.32Buy-1.09%
5/29/18$93.76$-4.00-4.09Buy-2.38%
5/25/18$97.76$-1.24-1.25Buy1.78%
5/24/18$99.00$0.010.01Buy3.07%
5/23/18$98.99$-1.32-1.32Buy3.06%
5/22/18$100.31$1.511.53Buy4.44%
5/21/18$98.80$0.440.45Buy2.86%
5/18/18$98.36$-1.01-1.02Buy2.40%
5/17/18$99.37$0.350.35Buy3.46%
5/16/18$99.02$0.620.63Buy3.09%
5/15/18$98.40$0.380.39Buy2.45%
5/14/18$98.02$0.120.12Buy2.05%
5/11/18$97.90$-0.01-0.01Buy1.93%
5/10/18$97.91$0.590.61Buy1.94%
5/9/18$97.32$1.551.62Buy1.32%
5/8/18$95.77$1.721.83Sell-0.05%
5/7/18$94.05$-0.03-0.03Sell1.74%
5/4/18$94.08$1.101.18Sell1.71%
5/3/18$92.98$-1.32-1.40Sell2.86%
5/2/18$94.30$-0.55-0.58Sell1.48%
5/1/18$94.85$0.270.29Sell0.91%
4/30/18$94.58$-1.71-1.78Sell1.19%
4/27/18$96.29$0.590.62Buy0.62%
4/26/18$95.70$-0.37-0.39Buy0.00%
4/25/18$96.07$-0.20-0.21Buy0.39%
4/24/18$96.27$0.260.27Sell-0.04%
4/23/18$96.01$0.520.54Sell0.23%
4/20/18$95.49$0.450.47Sell0.77%
4/19/18$95.04$1.761.89Sell1.24%
4/18/18$93.28$0.540.58Sell3.07%
4/17/18$92.74$-3.37-3.51Sell3.63%
4/16/18$96.11$0.040.04Sell0.12%
4/13/18$96.07$-2.41-2.45Sell0.17%
4/12/18$98.48$2.222.31Buy2.27%
4/11/18$96.26$-1.12-1.15Sell0.27%
4/10/18$97.38$1.831.92Buy0.69%
4/9/18$95.55$0.630.66Sell1.63%
4/6/18$94.92$-3.02-3.08Sell2.28%
4/5/18$97.94$1.211.25Buy0.55%
4/4/18$96.73$1.291.35Sell1.25%
4/3/18$95.44$1.621.73Sell2.56%
4/2/18$93.82$-2.11-2.20Sell4.22%
3/29/18$95.93$1.661.76Sell2.06%
3/28/18$94.27$-0.16-0.17Sell3.76%
3/27/18$94.43$-1.71-1.78Sell3.59%
3/26/18$96.14$4.454.85Buy36.95%
3/23/18$91.69$-3.07-3.24Buy30.61%
3/22/18$94.76$-4.23-4.27Buy34.99%
3/21/18$98.99$0.430.44Buy41.01%
3/20/18$98.56$0.530.54Buy40.40%
3/19/18$98.03$-0.91-0.92Buy39.64%
3/16/18$98.94$0.890.91Buy40.94%
3/15/18$98.05$0.330.34Buy39.67%
3/14/18$97.72$-1.68-1.69Buy39.20%
3/13/18$99.40$-1.42-1.41Buy41.60%
3/12/18$100.82$-1.39-1.36Buy43.62%
3/9/18$102.21$1.871.86Buy45.60%
3/8/18$100.34$-0.83-0.82Buy42.93%
3/7/18$101.17$0.520.52Buy44.12%
3/6/18$100.65$1.801.82Buy43.38%
3/5/18$98.85$0.560.57Buy40.81%
3/2/18$98.29$1.361.40Buy40.01%
3/1/18$96.93$-0.29-0.30Buy38.08%
2/28/18$97.22$-1.39-1.41Buy38.49%
2/27/18$98.61$-1.06-1.06Buy40.47%
2/26/18$99.67$0.991.00Buy41.98%
2/23/18$98.68$2.012.08Buy40.57%
2/22/18$96.67$-1.74-1.77Buy37.71%
2/21/18$98.41$1.211.24Buy40.19%
2/20/18$97.20$-0.62-0.63Buy38.46%
2/16/18$97.82$0.150.15Buy39.34%
2/15/18$97.67$0.270.28Buy39.13%
2/14/18$97.40$3.563.79Buy38.75%
2/13/18$93.84$0.540.58Buy33.68%
2/12/18$93.30$1.691.84Buy32.91%
2/9/18$91.61$2.432.72Buy30.50%
2/8/18$89.18$-4.40-4.70Buy27.04%
2/7/18$93.58$0.810.87Buy33.30%
2/6/18$92.77$2.052.26Buy32.15%
2/5/18$90.72$-4.24-4.47Buy29.23%
2/2/18$94.96$-2.07-2.13Buy35.27%
2/1/18$97.03$1.811.90Buy38.22%
1/31/18$95.22$0.460.49Buy35.64%
1/30/18$94.76$-0.39-0.41Buy34.99%
1/29/18$95.15$-0.66-0.69Buy35.54%
1/26/18$95.81$1.111.17Buy36.48%
1/25/18$94.70$-0.83-0.87Buy34.90%
1/24/18$95.53$0.280.29Buy36.08%
1/23/18$95.25$0.040.04Buy35.68%
1/22/18$95.21$0.220.23Buy35.63%
1/19/18$94.99$1.181.26Buy35.31%
1/18/18$93.81$-0.95-1.00Buy33.63%
1/17/18$94.76$0.971.03Buy34.99%
1/16/18$93.79$0.750.81Buy33.60%
1/12/18$93.04$0.520.56Buy32.54%
1/11/18$92.52$1.211.33Buy31.79%
1/10/18$91.31$0.941.04Buy30.07%
1/9/18$90.37$1.651.86Buy28.73%
1/8/18$88.72$0.250.28Buy26.38%
1/5/18$88.47$0.961.10Buy26.03%
1/4/18$87.51$0.971.12Buy24.66%
1/3/18$86.54$-0.03-0.03Buy23.28%
1/2/18$86.57$-0.24-0.28Buy23.32%
12/29/17$86.81$-0.48-0.55Buy23.66%
12/28/17$87.29$0.170.20Buy24.34%
12/27/17$87.12$-0.21-0.24Buy24.10%
12/26/17$87.33$-0.41-0.47Buy24.40%
12/22/17$87.74$0.080.09Buy24.99%
12/21/17$87.66$1.101.27Buy24.87%
12/20/17$86.56$0.020.02Buy23.30%
12/19/17$86.54$0.280.32Buy23.28%
12/18/17$86.26$0.971.14Buy22.88%
12/15/17$85.29$1.541.84Buy21.50%
12/14/17$83.75$-1.06-1.25Buy19.30%
12/13/17$84.81$-1.06-1.23Buy20.81%
12/12/17$85.87$1.201.42Buy22.32%
12/11/17$84.67$-0.73-0.85Buy20.61%
12/8/17$85.40$0.971.15Buy21.65%
12/7/17$84.43$1.201.44Buy20.27%
12/6/17$83.23$-0.71-0.85Buy18.56%
12/5/17$83.94$-1.17-1.37Buy19.57%
12/4/17$85.11$1.331.59Buy21.24%
12/1/17$83.78$0.470.56Buy19.34%
11/30/17$83.31$-0.18-0.22Buy18.68%
11/29/17$83.49$2.663.29Buy18.93%
11/28/17$80.83$2.192.78Buy15.14%
11/27/17$78.64$-0.03-0.04Buy12.02%
11/24/17$78.67$-0.67-0.84Buy12.07%
11/22/17$79.34$-0.06-0.08Buy13.02%
11/21/17$79.40$-0.40-0.50Buy13.11%
11/20/17$79.80$0.670.85Buy13.68%
11/17/17$79.13$0.710.91Buy12.72%
11/16/17$78.42$-0.46-0.58Buy11.71%
11/15/17$78.88$0.170.22Buy12.36%
11/14/17$78.71$1.772.30Buy12.12%
11/13/17$76.94$2.012.68Buy9.60%
11/10/17$74.93$-0.35-0.46Buy6.74%
11/9/17$75.28$-0.86-1.13Buy7.24%
11/8/17$76.14$-1.02-1.32Buy8.46%
11/7/17$77.16$-2.38-2.99Buy9.91%
11/6/17$79.54$-0.21-0.26Buy13.30%
11/3/17$79.75$0.310.39Buy13.60%
11/2/17$79.44$0.991.26Buy13.16%
11/1/17$78.45$-0.12-0.15Buy11.75%
10/31/17$78.57$-0.25-0.32Buy11.92%
10/30/17$78.82$-0.97-1.22Buy12.28%
10/27/17$79.79$0.080.10Buy13.66%
10/26/17$79.71$0.831.05Buy13.55%
10/25/17$78.88$-0.68-0.85Buy12.36%
10/24/17$79.56$1.021.30Buy13.33%
10/23/17$78.54$-0.53-0.67Buy11.88%
10/20/17$79.07$1.592.05Buy12.64%
10/19/17$77.48$0.911.19Buy10.37%
10/18/17$76.57$1.772.37Buy9.07%
10/17/17$74.80$-0.54-0.72Buy6.55%
10/16/17$75.34$-0.21-0.28Buy7.32%
10/13/17$75.55$-0.28-0.37Buy7.62%
10/12/17$75.83$-0.74-0.97Buy8.02%
10/11/17$76.57$-0.38-0.49Buy9.07%
10/10/17$76.95$0.540.71Buy9.62%
10/9/17$76.41$-0.51-0.66Buy8.85%
10/6/17$76.92$-0.08-0.10Buy9.57%
10/5/17$77.00$1.702.26Buy9.69%
10/4/17$75.30$-0.87-1.14Buy7.26%
10/3/17$76.17$-0.48-0.63Buy8.50%
10/2/17$76.65$0.390.51Buy9.19%
9/29/17$76.26$0.740.98Buy8.63%
9/28/17$75.52$0.400.53Buy7.58%
9/27/17$75.12$1.341.82Buy7.01%
9/26/17$73.78$0.160.22Buy5.10%
9/25/17$73.62$0.200.27Buy4.87%
9/22/17$73.42$0.090.12Buy4.59%
9/21/17$73.33$0.801.10Buy4.46%
9/20/17$72.53$0.690.96Buy3.32%
9/19/17$71.84$1.161.64Buy2.34%
9/18/17$70.68$1.592.30Buy0.68%
9/15/17$69.09$0.911.33Sell4.72%
9/14/17$68.18$-0.60-0.87Sell5.97%
9/13/17$68.78$-0.42-0.61Sell5.14%
9/12/17$69.20$2.453.67Sell4.56%
9/11/17$66.75$2.033.14Sell7.94%
9/8/17$64.72$0.260.40Sell10.74%
9/7/17$64.46$-2.42-3.62Sell11.10%
9/6/17$66.88$0.140.21Sell7.76%
9/5/17$66.74$-2.56-3.69Sell7.96%