COMERICA, INC. | CMA

Buy
$92.35
Purchase price (07.18.18)
$99.40
Current price (08.17.18)
0.00%
Return
COMERICA, INC.
Loading data...
DatePriceChange% changeActionReturn
8/17/18$99.40$0.500.00Buy0.00%
8/16/18$98.90$2.220.00Buy0.00%
8/15/18$96.68$-0.910.00Buy0.00%
8/14/18$97.59$1.380.00Buy0.00%
8/13/18$96.21$-0.940.00Buy0.00%
8/10/18$97.15$-0.790.00Buy0.00%
8/9/18$97.94$-0.910.00Buy0.00%
8/8/18$98.85$0.890.00Buy0.00%
8/7/18$97.96$0.400.00Buy0.00%
8/6/18$97.56$-0.46-0.47Buy0.00%
8/3/18$98.02$-0.37-0.38Buy0.00%
8/2/18$98.39$0.770.79Buy0.00%
8/1/18$97.62$0.680.70Buy0.00%
7/31/18$96.94$0.320.33Buy0.00%
7/30/18$96.62$0.330.34Buy0.00%
7/27/18$96.29$1.041.09Buy0.00%
7/26/18$95.25$-0.85-0.88Buy0.00%
7/25/18$96.10$0.600.63Buy0.00%
7/24/18$95.50$-0.27-0.28Buy0.00%
7/23/18$95.77$1.551.65Buy0.00%
7/20/18$94.22$0.650.69Buy0.00%
7/19/18$93.57$-0.20-0.21Buy0.00%
7/18/18$93.77$1.912.08Buy0.00%
7/17/18$91.86$1.161.28Sell5.76%
7/16/18$90.70$1.241.39Sell6.95%
7/13/18$89.46$-1.03-1.14Sell8.22%
7/12/18$90.49$-1.13-1.23Sell7.16%
7/11/18$91.62$-0.86-0.93Sell6.00%
7/10/18$92.48$-0.64-0.69Sell5.12%
7/9/18$93.12$2.502.76Sell4.46%
7/6/18$90.62$0.290.32Sell7.03%
7/5/18$90.33$-0.11-0.12Sell7.33%
7/3/18$90.44$-1.33-1.45Sell7.21%
7/2/18$91.77$0.850.93Sell5.85%
6/29/18$90.92$-0.42-0.46Sell6.72%
6/28/18$91.34$0.340.37Sell6.29%
6/27/18$91.00$-1.81-1.95Sell6.64%
6/26/18$92.81$-1.18-1.26Sell4.78%
6/25/18$93.99$-1.45-1.52Sell3.57%
6/22/18$95.44$-0.57-0.59Sell2.08%
6/21/18$96.01$0.470.49Sell1.50%
6/20/18$95.54$0.230.24Sell1.98%
6/19/18$95.31$0.630.67Sell2.22%
6/18/18$94.68$0.110.12Sell2.86%
6/15/18$94.57$-0.61-0.64Sell2.98%
6/14/18$95.18$-0.70-0.73Sell2.35%
6/13/18$95.88$0.110.11Sell1.63%
6/12/18$95.77$1.061.12Sell1.74%
6/11/18$94.71$-1.76-1.82Sell2.83%
6/8/18$96.47$-0.25-0.26Sell1.03%
6/7/18$96.72$-0.71-0.73Sell0.77%
6/6/18$97.43$1.761.84Buy0.00%
6/5/18$95.67$-0.95-0.98Sell1.49%
6/4/18$96.62$0.870.91Sell0.51%
6/1/18$95.75$1.461.55Buy0.00%
5/31/18$94.29$-0.71-0.75Buy0.00%
5/30/18$95.00$1.241.32Buy0.00%
5/29/18$93.76$-4.00-4.09Buy0.00%
5/25/18$97.76$-1.24-1.25Buy0.00%
5/24/18$99.00$0.010.01Buy0.00%
5/23/18$98.99$-1.32-1.32Buy0.00%
5/22/18$100.31$1.511.53Buy0.00%
5/21/18$98.80$0.440.45Buy0.00%
5/18/18$98.36$-1.01-1.02Buy0.00%
5/17/18$99.37$0.350.35Buy0.00%
5/16/18$99.02$0.620.63Buy0.00%
5/15/18$98.40$0.380.39Buy0.00%
5/14/18$98.02$0.120.12Buy0.00%
5/11/18$97.90$-0.01-0.01Buy0.00%
5/10/18$97.91$0.590.61Buy0.00%
5/9/18$97.32$1.551.62Buy0.00%
5/8/18$95.77$1.721.83Sell-0.05%
5/7/18$94.05$-0.03-0.03Sell1.74%
5/4/18$94.08$1.101.18Sell1.71%
5/3/18$92.98$-1.32-1.40Sell2.86%
5/2/18$94.30$-0.55-0.58Sell1.48%
5/1/18$94.85$0.270.29Sell0.91%
4/30/18$94.58$-1.71-1.78Sell1.19%
4/27/18$96.29$0.590.62Buy0.00%
4/26/18$95.70$-0.37-0.39Buy0.00%
4/25/18$96.07$-0.20-0.21Buy0.00%
4/24/18$96.27$0.260.27Sell-0.04%
4/23/18$96.01$0.520.54Sell0.23%
4/20/18$95.49$0.450.47Sell0.77%
4/19/18$95.04$1.761.89Sell1.24%
4/18/18$93.28$0.540.58Sell3.07%
4/17/18$92.74$-3.37-3.51Sell3.63%
4/16/18$96.11$0.040.04Sell0.12%
4/13/18$96.07$-2.41-2.45Sell0.17%
4/12/18$98.48$2.222.31Buy0.00%
4/11/18$96.26$-1.12-1.15Sell0.27%
4/10/18$97.38$1.831.92Buy0.00%
4/9/18$95.55$0.630.66Sell1.63%
4/6/18$94.92$-3.02-3.08Sell2.28%
4/5/18$97.94$1.211.25Buy0.00%
4/4/18$96.73$1.291.35Sell1.25%
4/3/18$95.44$1.621.73Sell2.56%
4/2/18$93.82$-2.11-2.20Sell4.22%
3/29/18$95.93$1.661.76Sell2.06%
3/28/18$94.27$-0.16-0.17Sell3.76%
3/27/18$94.43$-1.71-1.78Sell3.59%
3/26/18$96.14$4.454.85Buy0.00%
3/23/18$91.69$-3.07-3.24Buy0.00%
3/22/18$94.76$-4.23-4.27Buy0.00%
3/21/18$98.99$0.430.44Buy0.00%
3/20/18$98.56$0.530.54Buy0.00%
3/19/18$98.03$-0.91-0.92Buy0.00%
3/16/18$98.94$0.890.91Buy0.00%
3/15/18$98.05$0.330.34Buy0.00%
3/14/18$97.72$-1.68-1.69Buy0.00%
3/13/18$99.40$-1.42-1.41Buy0.00%
3/12/18$100.82$-1.39-1.36Buy0.00%
3/9/18$102.21$1.871.86Buy0.00%
3/8/18$100.34$-0.83-0.82Buy0.00%
3/7/18$101.17$0.520.52Buy0.00%
3/6/18$100.65$1.801.82Buy0.00%
3/5/18$98.85$0.560.57Buy0.00%
3/2/18$98.29$1.361.40Buy0.00%
3/1/18$96.93$-0.29-0.30Buy0.00%
2/28/18$97.22$-1.39-1.41Buy0.00%
2/27/18$98.61$-1.06-1.06Buy0.00%
2/26/18$99.67$0.991.00Buy0.00%
2/23/18$98.68$2.012.08Buy0.00%
2/22/18$96.67$-1.74-1.77Buy0.00%
2/21/18$98.41$1.211.24Buy0.00%
2/20/18$97.20$-0.62-0.63Buy0.00%
2/16/18$97.82$0.150.15Buy0.00%
2/15/18$97.67$0.270.28Buy0.00%
2/14/18$97.40$3.563.79Buy0.00%
2/13/18$93.84$0.540.58Buy0.00%
2/12/18$93.30$1.691.84Buy0.00%
2/9/18$91.61$2.432.72Buy0.00%
2/8/18$89.18$-4.40-4.70Buy0.00%
2/7/18$93.58$0.810.87Buy0.00%
2/6/18$92.77$2.052.26Buy0.00%
2/5/18$90.72$-4.24-4.47Buy0.00%
2/2/18$94.96$-2.07-2.13Buy0.00%
2/1/18$97.03$1.811.90Buy0.00%
1/31/18$95.22$0.460.49Buy0.00%
1/30/18$94.76$-0.39-0.41Buy0.00%
1/29/18$95.15$-0.66-0.69Buy0.00%
1/26/18$95.81$1.111.17Buy0.00%
1/25/18$94.70$-0.83-0.87Buy0.00%
1/24/18$95.53$0.280.29Buy0.00%
1/23/18$95.25$0.040.04Buy0.00%
1/22/18$95.21$0.220.23Buy0.00%
1/19/18$94.99$1.181.26Buy0.00%
1/18/18$93.81$-0.95-1.00Buy0.00%
1/17/18$94.76$0.971.03Buy0.00%
1/16/18$93.79$0.750.81Buy0.00%
1/12/18$93.04$0.520.56Buy0.00%
1/11/18$92.52$1.211.33Buy0.00%
1/10/18$91.31$0.941.04Buy0.00%
1/9/18$90.37$1.651.86Buy0.00%
1/8/18$88.72$0.250.28Buy0.00%
1/5/18$88.47$0.961.10Buy0.00%
1/4/18$87.51$0.971.12Buy0.00%
1/3/18$86.54$-0.03-0.03Buy0.00%
1/2/18$86.57$-0.24-0.28Buy0.00%
12/29/17$86.81$-0.48-0.55Buy0.00%
12/28/17$87.29$0.170.20Buy0.00%
12/27/17$87.12$-0.21-0.24Buy0.00%
12/26/17$87.33$-0.41-0.47Buy0.00%
12/22/17$87.74$0.080.09Buy0.00%
12/21/17$87.66$1.101.27Buy0.00%
12/20/17$86.56$0.020.02Buy0.00%
12/19/17$86.54$0.280.32Buy0.00%
12/18/17$86.26$0.971.14Buy0.00%
12/15/17$85.29$1.541.84Buy0.00%
12/14/17$83.75$-1.06-1.25Buy0.00%
12/13/17$84.81$-1.06-1.23Buy0.00%
12/12/17$85.87$1.201.42Buy0.00%
12/11/17$84.67$-0.73-0.85Buy0.00%
12/8/17$85.40$0.971.15Buy0.00%
12/7/17$84.43$1.201.44Buy0.00%
12/6/17$83.23$-0.71-0.85Buy0.00%
12/5/17$83.94$-1.17-1.37Buy0.00%
12/4/17$85.11$1.331.59Buy0.00%
12/1/17$83.78$0.470.56Buy0.00%
11/30/17$83.31$-0.18-0.22Buy0.00%
11/29/17$83.49$2.663.29Buy0.00%
11/28/17$80.83$2.192.78Buy0.00%
11/27/17$78.64$-0.03-0.04Buy0.00%
11/24/17$78.67$-0.67-0.84Buy0.00%
11/22/17$79.34$-0.06-0.08Buy0.00%
11/21/17$79.40$-0.40-0.50Buy0.00%
11/20/17$79.80$0.670.85Buy0.00%
11/17/17$79.13$0.710.91Buy0.00%
11/16/17$78.42$-0.46-0.58Buy0.00%
11/15/17$78.88$0.170.22Buy0.00%
11/14/17$78.71$1.772.30Buy0.00%
11/13/17$76.94$2.012.68Buy0.00%
11/10/17$74.93$-0.35-0.46Buy0.00%
11/9/17$75.28$-0.86-1.13Buy0.00%
11/8/17$76.14$-1.02-1.32Buy0.00%
11/7/17$77.16$-2.38-2.99Buy0.00%
11/6/17$79.54$-0.21-0.26Buy0.00%
11/3/17$79.75$0.310.39Buy0.00%
11/2/17$79.44$0.991.26Buy0.00%
11/1/17$78.45$-0.12-0.15Buy0.00%
S&P 500 Panic / Happy Meter