COMERICA, INC. | CMA

Sell
$94.71
Purchase price (09.13.18)
$81.27
Current price (10.22.18)
14.19%
Return
COMERICA, INC.
Loading data...
DatePriceChange% changeActionReturn
10/22/18$81.27$-3.420.00Sell14.19%
10/19/18$84.69$1.080.00Sell10.58%
10/18/18$83.61$-1.300.00Sell11.72%
10/17/18$84.91$1.190.00Sell10.35%
10/16/18$83.72$-0.050.00Sell11.60%
10/15/18$83.77$-0.970.00Sell11.55%
10/12/18$84.74$-1.430.00Sell10.53%
10/11/18$86.17$-3.880.00Sell9.02%
10/10/18$90.05$-1.950.00Sell4.92%
10/9/18$92.00$-0.550.00Sell2.86%
10/8/18$92.55$0.540.00Sell2.28%
10/5/18$92.01$-0.770.00Sell2.85%
10/4/18$92.78$0.580.00Sell2.04%
10/3/18$92.20$2.532.82Sell2.65%
10/2/18$89.67$-0.60-0.66Sell5.32%
10/1/18$90.27$0.170.19Sell4.69%
9/28/18$90.10$-0.87-0.96Sell4.87%
9/27/18$90.97$-0.61-0.67Sell3.95%
9/26/18$91.58$-1.94-2.07Sell3.30%
9/25/18$93.52$-0.16-0.17Sell1.26%
9/24/18$93.68$-0.97-1.02Sell1.09%
9/21/18$94.65$0.000.00Sell0.06%
9/20/18$94.65$0.660.70Sell0.06%
9/19/18$93.99$1.671.81Sell0.76%
9/18/18$92.32$-0.33-0.36Sell2.52%
9/17/18$92.65$-0.41-0.44Sell2.18%
9/14/18$93.06$0.070.08Sell1.74%
9/13/18$92.99$-2.20-2.31Sell1.82%
9/12/18$95.19$-3.11-3.16Buy0.00%
9/11/18$98.30$1.141.17Buy0.00%
9/10/18$97.16$-0.12-0.12Buy0.00%
9/7/18$97.28$-0.83-0.85Buy0.00%
9/6/18$98.11$0.230.23Buy0.00%
9/5/18$97.88$0.320.33Buy0.00%
9/4/18$97.56$0.000.00Buy0.00%
8/31/18$97.63$1.031.07Buy0.00%
8/30/18$96.60$-2.01-2.04Buy0.00%
8/29/18$98.61$-0.10-0.10Buy0.00%
8/28/18$98.71$-0.03-0.03Buy0.00%
8/27/18$98.74$-0.03-0.03Buy0.00%
8/24/18$98.77$0.170.17Buy0.00%
8/23/18$98.60$-0.66-0.66Buy0.00%
8/22/18$99.26$-0.17-0.17Buy0.00%
8/21/18$99.43$0.160.16Buy0.00%
8/20/18$99.27$0.040.04Buy0.00%
8/17/18$99.23$0.540.55Buy0.00%
8/16/18$98.69$2.032.10Buy0.00%
8/15/18$96.66$-0.92-0.94Buy0.00%
8/14/18$97.58$1.321.37Buy0.00%
8/13/18$96.26$-0.88-0.91Buy0.00%
8/10/18$97.14$-0.77-0.79Buy0.00%
8/9/18$97.91$-0.70-0.71Buy0.00%
8/8/18$98.61$0.650.66Buy0.00%
8/7/18$97.96$0.400.41Buy0.00%
8/6/18$97.56$-0.46-0.47Buy0.00%
8/3/18$98.02$-0.37-0.38Buy0.00%
8/2/18$98.39$0.770.79Buy0.00%
8/1/18$97.62$0.680.70Buy0.00%
7/31/18$96.94$0.320.33Buy0.00%
7/30/18$96.62$0.330.34Buy0.00%
7/27/18$96.29$1.041.09Buy0.00%
7/26/18$95.25$-0.85-0.88Buy0.00%
7/25/18$96.10$0.600.63Buy0.00%
7/24/18$95.50$-0.27-0.28Buy0.00%
7/23/18$95.77$1.551.65Buy0.00%
7/20/18$94.22$0.650.69Buy0.00%
7/19/18$93.57$-0.20-0.21Buy0.00%
7/18/18$93.77$1.912.08Buy0.00%
7/17/18$91.86$1.161.28Sell5.76%
7/16/18$90.70$1.241.39Sell6.95%
7/13/18$89.46$-1.03-1.14Sell8.22%
7/12/18$90.49$-1.13-1.23Sell7.16%
7/11/18$91.62$-0.86-0.93Sell6.00%
7/10/18$92.48$-0.64-0.69Sell5.12%
7/9/18$93.12$2.502.76Sell4.46%
7/6/18$90.62$0.290.32Sell7.03%
7/5/18$90.33$-0.11-0.12Sell7.33%
7/3/18$90.44$-1.33-1.45Sell7.21%
7/2/18$91.77$0.850.93Sell5.85%
6/29/18$90.92$-0.42-0.46Sell6.72%
6/28/18$91.34$0.340.37Sell6.29%
6/27/18$91.00$-1.81-1.95Sell6.64%
6/26/18$92.81$-1.18-1.26Sell4.78%
6/25/18$93.99$-1.45-1.52Sell3.57%
6/22/18$95.44$-0.57-0.59Sell2.08%
6/21/18$96.01$0.470.49Sell1.50%
6/20/18$95.54$0.230.24Sell1.98%
6/19/18$95.31$0.630.67Sell2.22%
6/18/18$94.68$0.110.12Sell2.86%
6/15/18$94.57$-0.61-0.64Sell2.98%
6/14/18$95.18$-0.70-0.73Sell2.35%
6/13/18$95.88$0.110.11Sell1.63%
6/12/18$95.77$1.061.12Sell1.74%
6/11/18$94.71$-1.76-1.82Sell2.83%
6/8/18$96.47$-0.25-0.26Sell1.03%
6/7/18$96.72$-0.71-0.73Sell0.77%
6/6/18$97.43$1.761.84Buy0.00%
6/5/18$95.67$-0.95-0.98Sell1.49%
6/4/18$96.62$0.870.91Sell0.51%
6/1/18$95.75$1.461.55Buy0.00%
5/31/18$94.29$-0.71-0.75Buy0.00%
5/30/18$95.00$1.241.32Buy0.00%
5/29/18$93.76$-4.00-4.09Buy0.00%
5/25/18$97.76$-1.24-1.25Buy0.00%
5/24/18$99.00$0.010.01Buy0.00%
5/23/18$98.99$-1.32-1.32Buy0.00%
5/22/18$100.31$1.511.53Buy0.00%
5/21/18$98.80$0.440.45Buy0.00%
5/18/18$98.36$-1.01-1.02Buy0.00%
5/17/18$99.37$0.350.35Buy0.00%
5/16/18$99.02$0.620.63Buy0.00%
5/15/18$98.40$0.380.39Buy0.00%
5/14/18$98.02$0.120.12Buy0.00%
5/11/18$97.90$-0.01-0.01Buy0.00%
5/10/18$97.91$0.590.61Buy0.00%
5/9/18$97.32$1.551.62Buy0.00%
5/8/18$95.77$1.721.83Sell-0.05%
5/7/18$94.05$-0.03-0.03Sell1.74%
5/4/18$94.08$1.101.18Sell1.71%
5/3/18$92.98$-1.32-1.40Sell2.86%
5/2/18$94.30$-0.55-0.58Sell1.48%
5/1/18$94.85$0.270.29Sell0.91%
4/30/18$94.58$-1.71-1.78Sell1.19%
4/27/18$96.29$0.590.62Buy0.00%
4/26/18$95.70$-0.37-0.39Buy0.00%
4/25/18$96.07$-0.20-0.21Buy0.00%
4/24/18$96.27$0.260.27Sell-0.04%
4/23/18$96.01$0.520.54Sell0.23%
4/20/18$95.49$0.450.47Sell0.77%
4/19/18$95.04$1.761.89Sell1.24%
4/18/18$93.28$0.540.58Sell3.07%
4/17/18$92.74$-3.37-3.51Sell3.63%
4/16/18$96.11$0.040.04Sell0.12%
4/13/18$96.07$-2.41-2.45Sell0.17%
4/12/18$98.48$2.222.31Buy0.00%
4/11/18$96.26$-1.12-1.15Sell0.27%
4/10/18$97.38$1.831.92Buy0.00%
4/9/18$95.55$0.630.66Sell1.63%
4/6/18$94.92$-3.02-3.08Sell2.28%
4/5/18$97.94$1.211.25Buy0.00%
4/4/18$96.73$1.291.35Sell1.25%
4/3/18$95.44$1.621.73Sell2.56%
4/2/18$93.82$-2.11-2.20Sell4.22%
3/29/18$95.93$1.661.76Sell2.06%
3/28/18$94.27$-0.16-0.17Sell3.76%
3/27/18$94.43$-1.71-1.78Sell3.59%
3/26/18$96.14$4.454.85Buy0.00%
3/23/18$91.69$-3.07-3.24Buy0.00%
3/22/18$94.76$-4.23-4.27Buy0.00%
3/21/18$98.99$0.430.44Buy0.00%
3/20/18$98.56$0.530.54Buy0.00%
3/19/18$98.03$-0.91-0.92Buy0.00%
3/16/18$98.94$0.890.91Buy0.00%
3/15/18$98.05$0.330.34Buy0.00%
3/14/18$97.72$-1.68-1.69Buy0.00%
3/13/18$99.40$-1.42-1.41Buy0.00%
3/12/18$100.82$-1.39-1.36Buy0.00%
3/9/18$102.21$1.871.86Buy0.00%
3/8/18$100.34$-0.83-0.82Buy0.00%
3/7/18$101.17$0.520.52Buy0.00%
3/6/18$100.65$1.801.82Buy0.00%
3/5/18$98.85$0.560.57Buy0.00%
3/2/18$98.29$1.361.40Buy0.00%
3/1/18$96.93$-0.29-0.30Buy0.00%
2/28/18$97.22$-1.39-1.41Buy0.00%
2/27/18$98.61$-1.06-1.06Buy0.00%
2/26/18$99.67$0.991.00Buy0.00%
2/23/18$98.68$2.012.08Buy0.00%
2/22/18$96.67$-1.74-1.77Buy0.00%
2/21/18$98.41$1.211.24Buy0.00%
2/20/18$97.20$-0.62-0.63Buy0.00%
2/16/18$97.82$0.150.15Buy0.00%
2/15/18$97.67$0.270.28Buy0.00%
2/14/18$97.40$3.563.79Buy0.00%
2/13/18$93.84$0.540.58Buy0.00%
2/12/18$93.30$1.691.84Buy0.00%
2/9/18$91.61$2.432.72Buy0.00%
2/8/18$89.18$-4.40-4.70Buy0.00%
2/7/18$93.58$0.810.87Buy0.00%
2/6/18$92.77$2.052.26Buy0.00%
2/5/18$90.72$-4.24-4.47Buy0.00%
2/2/18$94.96$-2.07-2.13Buy0.00%
2/1/18$97.03$1.811.90Buy0.00%
1/31/18$95.22$0.460.49Buy0.00%
1/30/18$94.76$-0.39-0.41Buy0.00%
1/29/18$95.15$-0.66-0.69Buy0.00%
1/26/18$95.81$1.111.17Buy0.00%
1/25/18$94.70$-0.83-0.87Buy0.00%
1/24/18$95.53$0.280.29Buy0.00%
1/23/18$95.25$0.040.04Buy0.00%
1/22/18$95.21$0.220.23Buy0.00%
1/19/18$94.99$1.181.26Buy0.00%
1/18/18$93.81$-0.95-1.00Buy0.00%
1/17/18$94.76$0.971.03Buy0.00%
1/16/18$93.79$0.750.81Buy0.00%
1/12/18$93.04$0.520.56Buy0.00%
1/11/18$92.52$1.211.33Buy0.00%
1/10/18$91.31$0.941.04Buy0.00%
1/9/18$90.37$1.651.86Buy0.00%
1/8/18$88.72$0.250.28Buy0.00%
S&P 500 Panic / Happy Meter