Comcast Corporation | CMCSA

Sell
$38.36
Purchase price (09.08.17)
$38.10
Current price (09.22.17)
0.68%
Return
Comcast Corporation
Loading data...
DatePriceChange% changeActionReturn
9/22/17$38.10$0.630.00Sell0.68%
9/21/17$37.47$0.010.00Sell2.32%
9/20/17$37.46$0.160.00Sell2.35%
9/19/17$37.30$0.190.00Sell2.76%
9/18/17$37.11$0.180.00Sell3.26%
9/15/17$36.93$-0.670.00Sell3.73%
9/12/17$37.90$0.070.00Sell1.20%
9/11/17$37.83$-0.380.00Sell1.38%
9/8/17$38.21$-0.390.00Sell0.39%
9/7/17$38.60$-2.570.00Buy-1.53%
9/7/17$38.60$-2.570.00Buy-1.53%
9/6/17$41.17$0.500.00Buy372.68%
8/31/17$40.61$-0.210.00Buy3.60%
8/30/17$40.82$0.660.00Buy4.13%
8/29/17$40.16$-0.180.00Buy2.45%
8/28/17$40.34$0.140.00Buy2.91%
8/25/17$40.20$0.060.00Buy2.55%
8/24/17$40.14$-0.510.00Buy2.40%
8/23/17$40.65$-0.700.00Buy3.70%
8/22/17$41.35$0.550.00Buy5.48%
8/21/17$40.80$0.280.00Buy4.08%
8/18/17$40.52$0.250.00Buy3.37%
8/17/17$40.27$-0.970.00Buy2.73%
8/16/17$41.24$-0.260.00Buy5.20%
8/15/17$41.50$-0.400.00Buy5.87%
8/14/17$41.90$0.790.00Buy6.89%
8/11/17$41.11$0.380.00Buy4.87%
8/10/17$40.73$0.100.00Buy3.90%
8/9/17$40.63$0.710.00Buy3.65%
8/8/17$39.92$0.310.00Buy1.84%
8/7/17$39.61$0.010.00Buy1.05%
8/4/17$39.60$-0.100.00Buy1.02%
8/3/17$39.70$-0.310.00Buy1.28%
8/2/17$40.01$-0.330.00Buy2.07%
8/1/17$40.34$-0.110.00Buy2.91%
7/31/17$40.45$0.930.00Buy3.19%
7/28/17$39.52$0.090.00Buy0.82%
7/27/17$39.43$0.080.00Buy0.59%
7/25/17$39.75$0.280.00Sell-0.30%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/25/17$39.75$0.000.00Sell-0.30%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Sell-0.30%
7/25/17$39.75$0.280.00Sell-0.30%
7/24/17$39.47$-0.160.00Sell0.40%
7/21/17$39.63$0.290.00Sell0.00%
7/19/17$39.34$0.160.00Sell0.73%
7/19/17$39.34$0.160.00Sell0.73%
7/18/17$39.18$-0.020.00Sell1.14%
7/17/17$39.20$0.000.00Sell1.09%
7/14/17$39.20$-0.110.00Sell1.09%
7/13/17$39.31$0.290.00Sell0.81%
7/12/17$39.02$0.250.00Sell1.54%
7/11/17$38.77$0.010.00Sell2.17%
7/10/17$38.76$0.190.00Sell2.20%
7/7/17$38.57$0.320.84Sell2.67%
7/6/17$38.25$-0.46-1.19Sell3.48%
7/5/17$38.71$0.350.91Sell2.32%
7/3/17$38.36$-0.56-1.44Sell3.20%
6/30/17$38.92$0.050.13Sell1.79%
6/29/17$38.87$-0.99-2.48Sell1.92%
6/28/17$39.86$0.611.55Sell-0.58%
6/27/17$39.25$-0.34-0.86Sell0.96%
6/26/17$39.59$0.090.23Sell0.10%
6/23/17$39.50$-0.44-1.10Sell0.33%
6/22/17$39.94$-0.34-0.84Buy0.25%
6/21/17$40.28$-0.11-0.27Buy1.10%
6/20/17$40.39$-1.41-3.37Buy1.38%
6/19/17$41.80$0.521.26Buy4.92%
6/16/17$41.28$-0.16-0.39Buy3.61%
6/15/17$41.44$0.350.85Buy4.02%
6/14/17$41.09$-0.13-0.32Buy3.14%
6/13/17$41.22$0.250.61Buy3.46%
6/12/17$40.97$0.280.69Buy2.84%
6/9/17$40.69$-0.25-0.61Buy2.13%
6/8/17$40.94$-0.95-2.27Buy2.76%
6/7/17$41.89$0.170.41Buy5.15%
6/6/17$41.72$-0.07-0.17Buy4.72%
6/5/17$41.79$-0.20-0.48Buy4.89%
6/2/17$41.99$0.330.79Buy5.40%
6/1/17$41.66$-0.03-0.07Buy4.57%
5/31/17$41.69$0.591.44Buy4.64%
5/30/17$41.10$0.190.46Buy3.16%
5/26/17$40.91$0.571.41Buy2.69%
5/25/17$40.34$0.010.02Buy1.26%
5/24/17$40.33$0.551.38Buy1.23%
5/23/17$39.78$0.290.73Buy-0.15%
5/22/17$39.49$0.641.65Sell5.25%
5/19/17$38.85$0.180.47Sell6.79%
5/18/17$38.67$0.571.50Sell7.22%
5/17/17$38.10$-0.72-1.85Sell8.59%
5/16/17$38.82$-0.15-0.38Sell6.86%
5/15/17$38.97$-0.01-0.03Sell6.50%
5/12/17$38.98$-0.28-0.71Sell6.48%
5/11/17$39.26$0.160.41Sell5.81%
5/10/17$39.10$0.020.05Sell6.19%
5/9/17$39.08$-0.12-0.31Sell6.24%
5/8/17$39.20$0.190.49Sell5.95%
5/5/17$39.01$0.721.88Sell6.41%
5/4/17$38.29$-0.25-0.65Sell8.13%
5/3/17$38.54$-0.80-2.03Sell7.53%
5/2/17$39.34$0.150.38Sell5.61%
5/1/17$39.19$0.000.00Sell5.97%
4/28/17$39.19$-0.40-1.01Sell5.97%
4/27/17$39.59$0.802.06Sell5.01%
4/26/17$38.79$0.300.78Sell6.93%
4/25/17$38.49$0.481.26Sell7.65%
4/24/17$38.01$-0.15-0.39Sell8.81%
4/21/17$38.16$0.160.42Sell8.45%
4/20/17$38.00$0.471.25Sell8.83%
4/19/17$37.53$-0.06-0.16Sell9.96%
4/18/17$37.59$0.391.05Sell9.81%
4/17/17$37.20$0.060.16Sell10.75%
4/13/17$37.14$-0.15-0.40Sell10.89%
4/12/17$37.29$0.060.16Sell10.53%
4/11/17$37.23$-0.44-1.17Sell10.68%
4/10/17$37.67$-0.36-0.95Sell9.62%
4/7/17$38.03$-0.10-0.26Sell8.76%
4/6/17$38.13$0.792.12Sell8.52%
4/5/17$37.34$-0.45-1.19Sell10.41%
4/4/17$37.79$0.230.61Sell9.33%
4/3/17$37.56$-0.03-0.08Sell9.88%
3/31/17$37.59$0.080.21Sell9.81%
3/30/17$37.51$0.290.78Sell10.00%
3/29/17$37.22$0.130.35Sell10.70%
3/28/17$37.09$-0.02-0.05Sell11.01%
3/27/17$37.11$-0.27-0.72Sell10.96%
3/24/17$37.38$0.160.43Sell10.32%
3/23/17$37.22$0.180.49Sell10.70%
3/22/17$37.04$-0.03-0.08Sell11.13%
3/21/17$37.07$-0.41-1.09Sell11.06%
3/20/17$37.48$0.020.05Sell10.08%
3/17/17$37.46$-0.22-0.58Sell10.12%
3/16/17$37.68$-0.07-0.19Sell9.60%
3/15/17$37.75$0.340.91Sell9.43%
3/14/17$37.41$0.110.29Sell10.24%
3/13/17$37.30$-0.02-0.05Sell10.51%
3/10/17$37.32$-0.06-0.16Sell10.46%
3/9/17$37.38$0.270.73Sell10.32%
3/8/17$37.11$-0.31-0.83Sell10.96%
3/7/17$37.42$-0.02-0.05Sell10.22%
3/6/17$37.44$0.220.59Sell10.17%
3/3/17$37.22$-0.23-0.61Sell10.70%
3/2/17$37.45$-0.14-0.37Sell10.15%
3/1/17$37.59$0.170.45Sell9.81%
2/28/17$37.42$-0.11-0.29Sell10.22%
2/27/17$37.53$-0.36-0.95Sell9.96%
2/24/17$37.89$0.240.64Sell9.09%
2/23/17$37.65$-0.29-0.76Sell9.67%
2/22/17$37.94$0.050.13Sell8.97%
2/21/17$37.89$-37.43-49.69Buy-40.05%
2/17/17$75.32$-0.67-0.88Buy19.18%
2/16/17$75.99$-0.61-0.80Buy20.24%
2/15/17$76.60$0.510.67Buy21.20%
2/14/17$76.09$0.380.50Buy20.40%
2/13/17$75.71$0.560.75Buy19.79%
2/10/17$75.15$0.120.16Buy18.91%
2/9/17$75.03$0.340.46Buy18.72%
2/8/17$74.69$-0.17-0.23Buy18.18%
2/7/17$74.86$0.320.43Buy18.45%
2/6/17$74.54$-0.72-0.96Buy17.94%
2/3/17$75.26$0.170.23Buy19.08%
2/2/17$75.09$-0.52-0.69Buy18.81%
2/1/17$75.61$0.190.25Buy19.64%
1/31/17$75.42$0.080.11Buy19.34%
1/30/17$75.34$-0.61-0.80Buy19.21%
1/27/17$75.95$0.450.60Buy20.17%
1/26/17$75.50$2.062.81Buy19.46%
1/25/17$73.44$-0.16-0.22Buy16.20%
1/24/17$73.60$0.340.46Buy16.46%
1/23/17$73.26$-0.31-0.42Buy15.92%
1/20/17$73.57$0.961.32Buy16.41%
1/19/17$72.61$0.320.44Buy14.89%
1/18/17$72.29$-0.27-0.37Buy14.38%
1/17/17$72.56$-0.21-0.29Buy14.81%
1/13/17$72.77$1.351.89Buy15.14%
1/12/17$71.42$-0.29-0.40Buy13.01%
1/11/17$71.71$0.791.11Buy13.47%
1/10/17$70.92$0.090.13Buy12.22%