Comcast Corporation | CMCSA

Buy
$38.89
Purchase price (02.13.18)
$39.79
Current price (02.16.18)
2.31%
Return
Comcast Corporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$39.79$-0.290.00Buy2.31%
2/15/18$40.08$0.650.00Buy3.06%
2/14/18$39.43$0.470.00Buy1.39%
2/13/18$38.96$0.421.09Buy0.18%
2/12/18$38.54$-0.03-0.08Sell0.59%
2/9/18$38.57$0.381.00Sell0.52%
2/8/18$38.19$-1.96-4.88Sell1.50%
2/7/18$40.15$0.481.21Buy4.02%
2/6/18$39.67$0.471.20Buy2.77%
2/5/18$39.20$-1.91-4.65Buy1.55%
2/2/18$41.11$-0.78-1.86Buy6.50%
2/1/18$41.89$-0.64-1.50Buy8.52%
1/31/18$42.53$0.190.45Buy10.18%
1/30/18$42.34$0.360.86Buy9.69%
1/29/18$41.98$-0.82-1.92Buy8.76%
1/26/18$42.80$0.661.57Buy10.88%
1/25/18$42.14$-0.85-1.98Buy9.17%
1/24/18$42.99$0.551.30Buy11.37%
1/23/18$42.44$-0.45-1.05Buy9.95%
1/22/18$42.89$0.390.92Buy11.11%
1/19/18$42.50$0.651.55Buy10.10%
1/18/18$41.85$0.170.41Buy8.42%
1/17/18$41.68$-0.14-0.33Buy7.98%
1/16/18$41.82$41.820.00Fail0.00%
1/15/18$0.00$-42.44-100.00Buy-100.00%
1/12/18$42.44$-0.16-0.38Buy10.01%
1/11/18$42.60$1.513.67Buy10.42%
1/10/18$41.09$0.481.18Buy6.51%
1/9/18$40.61$0.130.32Buy5.26%
1/8/18$40.48$-0.56-1.36Buy4.92%
1/5/18$41.04$0.370.91Buy6.38%
1/4/18$40.67$0.260.64Buy5.42%
1/3/18$40.41$-0.66-1.61Buy4.74%
1/2/18$41.07$41.070.00Fail0.00%
1/1/18$0.00$-40.05-100.00Buy-100.00%
12/29/17$40.05$-0.24-0.60Buy5.42%
12/28/17$40.29$-0.12-0.30Buy6.05%
12/27/17$40.41$-0.41-1.00Buy6.37%
12/26/17$40.82$0.040.10Buy7.45%
12/22/17$40.78$-0.03-0.07Buy7.34%
12/21/17$40.81$1.433.63Buy7.42%
12/20/17$39.38$0.240.61Buy3.66%
12/19/17$39.14$-0.40-1.01Buy3.03%
12/18/17$39.54$-0.17-0.43Buy4.08%
12/15/17$39.71$0.591.51Buy4.53%
12/14/17$39.12$0.541.40Buy2.97%
12/13/17$38.58$-0.93-2.35Buy1.55%
12/12/17$39.51$1.072.78Buy4.00%
12/11/17$38.44$0.491.29Buy1.18%
12/8/17$37.95$0.060.16Buy-0.11%
12/7/17$37.89$-0.74-1.92Buy-0.26%
12/6/17$38.63$-0.89-2.25Buy1.68%
12/5/17$39.52$-0.80-1.98Buy4.03%
12/4/17$40.32$1.894.92Buy6.13%
12/1/17$38.43$0.892.37Buy1.16%
11/30/17$37.54$0.350.94Sell2.37%
11/29/17$37.19$0.942.59Sell3.28%
11/28/17$36.25$0.701.97Sell5.72%
11/27/17$35.55$-0.32-0.89Sell7.54%
11/24/17$35.87$-0.54-1.48Sell6.71%
11/22/17$36.41$-0.01-0.03Sell5.31%
11/21/17$36.42$0.591.65Sell5.28%
11/20/17$35.83$-0.33-0.91Sell6.81%
11/17/17$36.16$-0.91-2.45Sell5.96%
11/16/17$37.07$-0.11-0.30Sell3.59%
11/15/17$37.18$0.320.87Sell3.30%
11/14/17$36.86$-0.39-1.05Sell4.14%
11/13/17$37.25$0.401.09Sell3.12%
11/10/17$36.85$0.290.79Sell4.16%
11/9/17$36.56$0.350.97Sell4.92%
11/8/17$36.21$-0.18-0.49Sell5.83%
11/7/17$36.39$0.852.39Sell5.36%
11/6/17$35.54$-0.14-0.39Sell7.57%
11/3/17$35.68$0.531.51Sell7.20%
11/2/17$35.15$-0.93-2.58Sell8.58%
11/1/17$36.08$0.050.14Sell6.16%
10/31/17$36.03$-0.47-1.29Sell6.29%
10/30/17$36.50$-0.29-0.79Sell5.07%
10/27/17$36.79$0.521.43Sell4.32%
10/26/17$36.27$-0.56-1.52Sell5.67%
10/25/17$36.83$0.330.90Sell4.21%
10/24/17$36.50$-0.05-0.14Sell5.07%
10/23/17$36.55$-0.67-1.80Sell4.94%
10/20/17$37.22$0.320.87Sell3.20%
10/19/17$36.90$0.701.93Sell4.03%
10/18/17$36.20$-0.27-0.74Sell5.85%
10/17/17$36.47$-0.14-0.38Sell5.15%
10/16/17$36.61$0.601.67Sell4.79%
10/13/17$36.01$0.060.17Sell6.35%
10/12/17$35.95$-1.47-3.93Sell6.50%
10/11/17$37.42$-0.27-0.72Sell2.68%
10/10/17$37.69$-0.11-0.29Sell1.98%
10/9/17$37.80$-0.21-0.55Sell1.69%
10/6/17$38.01$-0.34-0.89Sell1.14%
10/5/17$38.35$-0.24-0.62Sell0.26%
10/4/17$38.59$0.290.76Buy0.16%
10/3/17$38.30$0.330.87Sell0.34%
10/2/17$37.97$-0.51-1.33Sell1.20%
9/29/17$38.48$0.661.75Buy-0.05%
9/28/17$37.82$-0.71-1.84Sell1.41%
9/27/17$38.53$0.721.90Sell-0.44%
9/26/17$37.81$-0.10-0.26Sell1.43%
9/25/17$37.91$-0.19-0.50Sell1.17%
9/22/17$38.10$0.631.68Sell0.68%
9/21/17$37.47$0.010.03Sell2.32%
9/20/17$37.46$0.160.43Sell2.35%
9/19/17$37.30$0.190.51Sell2.76%
9/18/17$37.11$0.180.49Sell3.26%
9/15/17$36.93$-0.67-1.78Sell3.73%
9/14/17$37.60$-0.36-0.95Sell1.98%
9/13/17$37.96$0.060.16Sell1.04%
9/12/17$37.90$0.070.19Sell1.20%
9/11/17$37.83$-0.38-0.99Sell1.38%
9/8/17$38.21$-0.39-1.01Sell0.39%
9/7/17$38.60$-2.57-6.24Buy-1.53%
9/6/17$41.17$0.501.23Buy5.03%
9/5/17$40.67$-0.39-0.95Buy3.75%
9/1/17$41.06$0.451.11Buy4.74%
8/31/17$40.61$-0.21-0.51Buy3.60%
8/30/17$40.82$0.661.64Buy4.13%
8/29/17$40.16$-0.18-0.45Buy2.45%
8/28/17$40.34$0.140.35Buy2.91%
8/25/17$40.20$0.060.15Buy2.55%
8/24/17$40.14$-0.51-1.25Buy2.40%
8/23/17$40.65$-0.70-1.69Buy3.70%
8/22/17$41.35$0.551.35Buy5.48%
8/21/17$40.80$0.280.69Buy4.08%
8/18/17$40.52$0.250.62Buy3.37%
8/17/17$40.27$-0.97-2.35Buy2.73%
8/16/17$41.24$-0.26-0.63Buy5.20%
8/15/17$41.50$-0.40-0.95Buy5.87%
8/14/17$41.90$0.791.92Buy6.89%
8/11/17$41.11$0.380.93Buy4.87%
8/10/17$40.73$0.100.25Buy3.90%
8/9/17$40.63$0.711.78Buy3.65%
8/8/17$39.92$0.310.78Buy1.84%
8/7/17$39.61$0.010.03Buy1.05%
8/4/17$39.60$-0.10-0.25Buy1.02%
8/3/17$39.70$-0.31-0.77Buy1.28%
8/2/17$40.01$-0.33-0.82Buy2.07%
8/1/17$40.34$-0.11-0.27Buy2.91%
7/31/17$40.45$0.932.35Buy3.19%
7/28/17$39.52$0.090.23Buy0.82%
7/27/17$39.43$0.080.20Buy0.59%
7/26/17$39.35$-0.40-1.01Buy0.38%
7/25/17$39.75$0.280.71Buy1.40%
7/24/17$39.47$-0.16-0.40Buy0.69%
7/21/17$39.63$0.140.35Buy1.10%
7/20/17$39.49$0.150.38Buy0.74%
7/19/17$39.34$0.160.41Buy0.36%
7/18/17$39.18$-0.02-0.05Sell2.00%
7/17/17$39.20$0.000.00Sell1.95%
7/14/17$39.20$-0.11-0.28Sell1.95%
7/13/17$39.31$0.290.74Sell1.68%
7/12/17$39.02$0.250.64Sell2.40%
7/11/17$38.77$0.010.03Sell3.03%
7/10/17$38.76$0.190.49Sell3.05%
7/7/17$38.57$0.320.84Sell3.53%
7/6/17$38.25$-0.46-1.19Sell4.33%
7/5/17$38.71$0.350.91Sell3.18%
7/3/17$38.36$-0.56-1.44Sell4.05%
6/30/17$38.92$0.050.13Sell2.65%
6/29/17$38.87$-0.99-2.48Sell2.78%
6/28/17$39.86$0.611.55Sell0.30%
6/27/17$39.25$-0.34-0.86Buy4.83%
6/26/17$39.59$0.090.23Buy5.74%
6/23/17$39.50$-0.44-1.10Buy5.50%
6/22/17$39.94$-0.34-0.84Buy6.68%
6/21/17$40.28$-0.11-0.27Buy7.59%
6/20/17$40.39$-1.41-3.37Buy7.88%
6/19/17$41.80$0.521.26Buy11.65%
6/16/17$41.28$-0.16-0.39Buy10.26%
6/15/17$41.44$0.350.85Buy10.68%
6/14/17$41.09$-0.13-0.32Buy9.75%
6/13/17$41.22$0.250.61Buy10.10%
6/12/17$40.97$0.280.69Buy9.43%
6/9/17$40.69$-0.25-0.61Buy8.68%
6/8/17$40.94$-0.95-2.27Buy9.35%
6/7/17$41.89$0.170.41Buy11.89%
6/6/17$41.72$-0.07-0.17Buy11.43%
6/5/17$41.79$-0.20-0.48Buy11.62%
6/2/17$41.99$0.330.79Buy12.15%
6/1/17$41.66$-0.03-0.07Buy11.27%
5/31/17$41.69$0.591.44Buy11.35%
5/30/17$41.10$0.190.46Buy9.78%
5/26/17$40.91$0.571.41Buy9.27%
5/25/17$40.34$0.010.02Buy7.75%
5/24/17$40.33$0.551.38Buy7.72%
5/23/17$39.78$0.290.73Buy6.25%
5/22/17$39.49$0.641.65Buy5.48%
5/19/17$38.85$0.180.47Buy3.77%
5/18/17$38.67$0.571.50Buy3.29%
5/17/17$38.10$-0.72-1.85Buy1.76%
5/16/17$38.82$-0.15-0.38Buy3.69%
5/15/17$38.97$-0.01-0.03Buy4.09%
5/12/17$38.98$-0.28-0.71Buy4.11%
5/11/17$39.26$0.160.41Buy4.86%
5/10/17$39.10$0.020.05Buy4.43%
5/9/17$39.08$-0.12-0.31Buy4.38%
5/8/17$39.20$0.190.49Buy4.70%