Comcast Corporation | CMCSA

Buy
$39.26
Purchase price (05.24.17)
$40.34
Current price (05.25.17)
2.75%
Return
Comcast Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$40.34$0.010.00Buy2.75%
5/24/17$40.33$0.550.00Buy2.73%
5/23/17$39.78$0.310.79Sell4.56%
5/22/17$39.47$0.621.60Sell5.30%
5/19/17$38.85$0.180.47Sell6.79%
5/18/17$38.67$0.571.50Sell7.22%
5/17/17$38.10$-0.72-1.85Sell8.59%
5/16/17$38.82$-0.15-0.38Sell6.86%
5/15/17$38.97$-0.01-0.03Sell6.50%
5/12/17$38.98$-0.28-0.71Sell6.48%
5/11/17$39.26$0.160.41Sell5.81%
5/10/17$39.10$0.010.03Sell6.19%
5/9/17$39.09$-0.11-0.28Sell6.21%
5/8/17$39.20$0.190.49Sell5.95%
5/5/17$39.01$0.721.88Sell6.41%
5/4/17$38.29$-0.25-0.65Sell8.13%
5/3/17$38.54$-0.80-2.03Sell7.53%
5/2/17$39.34$0.150.38Sell5.61%
5/1/17$39.19$-0.01-0.01Sell5.97%
4/28/17$39.20$-0.40-1.00Sell5.96%
4/27/17$39.59$0.802.06Sell5.01%
4/26/17$38.79$0.300.78Sell6.93%
4/25/17$38.49$0.481.26Sell7.65%
4/24/17$38.01$-0.15-0.39Sell8.81%
4/21/17$38.16$0.160.42Sell8.45%
4/20/17$38.00$0.471.25Sell8.83%
4/19/17$37.53$-0.06-0.16Sell9.96%
4/18/17$37.59$0.391.05Sell9.81%
4/17/17$37.20$0.060.16Sell10.75%
4/13/17$37.14$-0.15-0.40Sell10.89%
4/12/17$37.29$0.060.16Sell10.53%
4/11/17$37.23$-0.44-1.17Sell10.68%
4/10/17$37.67$-0.36-0.93Sell9.62%
4/7/17$38.02$-0.10-0.28Sell8.77%
4/6/17$38.13$0.792.12Sell8.52%
4/5/17$37.34$-0.45-1.19Sell10.41%
4/4/17$37.79$0.230.61Sell9.33%
4/3/17$37.56$-0.03-0.08Sell9.88%
3/31/17$37.59$0.080.21Sell9.81%
3/30/17$37.51$0.290.78Sell10.00%
3/29/17$37.22$0.130.35Sell10.70%
3/28/17$37.09$-0.02-0.05Sell11.01%
3/27/17$37.11$-0.27-0.72Sell10.96%
3/24/17$37.38$0.160.43Sell10.32%
3/23/17$37.22$0.180.49Sell10.70%
3/22/17$37.04$-0.03-0.08Sell11.13%
3/21/17$37.07$-0.41-1.09Sell11.06%
3/20/17$37.48$0.020.05Sell10.08%
3/17/17$37.46$-0.22-0.58Sell10.12%
3/16/17$37.68$-0.07-0.19Sell9.60%
3/15/17$37.75$0.340.91Sell9.43%
3/14/17$37.41$0.110.29Sell10.24%
3/13/17$37.30$-0.02-0.05Sell10.51%
3/10/17$37.32$-0.06-0.16Sell10.46%
3/9/17$37.38$0.270.73Sell10.32%
3/8/17$37.11$-0.31-0.83Sell10.96%
3/7/17$37.42$-0.02-0.05Sell10.22%
3/6/17$37.44$0.220.59Sell10.17%
3/3/17$37.22$-0.23-0.61Sell10.70%
3/2/17$37.45$-0.14-0.37Sell10.15%
3/1/17$37.59$0.170.45Sell9.81%
2/28/17$37.42$-0.11-0.29Sell10.22%
2/27/17$37.53$-0.36-0.95Sell9.96%
2/24/17$37.89$0.240.64Sell9.09%
2/23/17$37.65$-0.29-0.76Sell9.67%
2/22/17$37.94$0.050.13Sell8.97%
2/21/17$37.89$-37.43-49.69Buy-40.05%
2/17/17$75.32$-0.67-0.88Buy19.18%
2/16/17$75.99$-0.60-0.79Buy20.24%
2/15/17$76.59$0.500.66Buy21.19%
2/14/17$76.09$0.380.50Buy20.40%
2/13/17$75.71$0.560.75Buy19.79%
2/10/17$75.15$0.120.16Buy18.91%
2/9/17$75.03$0.340.46Buy18.72%
2/8/17$74.69$-0.17-0.23Buy18.18%
2/7/17$74.86$0.320.43Buy18.45%
2/6/17$74.54$-0.72-0.96Buy17.94%
2/3/17$75.26$0.170.23Buy19.08%
2/2/17$75.09$-0.52-0.69Buy18.81%
2/1/17$75.61$0.190.25Buy19.64%
1/31/17$75.42$0.080.11Buy19.34%
1/30/17$75.34$-0.61-0.80Buy19.21%
1/27/17$75.95$0.450.60Buy20.17%
1/26/17$75.50$2.062.81Buy19.46%
1/25/17$73.44$-0.16-0.22Buy16.20%
1/24/17$73.60$0.340.46Buy16.46%
1/23/17$73.26$-0.31-0.42Buy15.92%
1/20/17$73.57$0.961.32Buy16.41%
1/19/17$72.61$0.320.44Buy14.89%
1/18/17$72.29$-0.27-0.37Buy14.38%
1/17/17$72.56$-0.21-0.29Buy14.81%
1/13/17$72.77$1.351.89Buy15.14%
1/12/17$71.42$-0.29-0.40Buy13.01%
1/11/17$71.71$0.791.11Buy13.47%
1/10/17$70.92$0.090.13Buy12.22%
1/9/17$70.83$0.560.80Buy12.07%
1/6/17$70.27$0.120.17Buy11.19%
1/5/17$70.15$0.280.40Buy11.00%
1/4/17$69.87$0.821.19Buy10.55%
1/3/17$69.05$0.000.00Buy9.26%
12/30/16$69.05$-1.04-1.48Buy9.26%
12/29/16$70.09$-0.36-0.51Buy10.90%
12/28/16$70.45$-0.42-0.59Buy11.47%
12/27/16$70.87$0.220.31Buy12.14%
12/23/16$70.65$-0.37-0.52Buy11.79%
12/22/16$71.02$0.190.27Buy12.37%
12/21/16$70.83$-0.18-0.25Buy12.07%
12/20/16$71.01$0.861.23Buy12.36%
12/19/16$70.15$0.290.42Buy11.00%
12/16/16$69.86$-0.02-0.03Buy10.54%
12/15/16$69.88$-0.14-0.20Buy10.57%
12/14/16$70.02$0.040.06Buy10.79%
12/13/16$69.98$0.981.42Buy10.73%
12/12/16$69.00$-0.45-0.65Buy9.18%
12/9/16$69.45$0.220.32Buy9.89%
12/8/16$69.23$-0.10-0.14Buy9.54%
12/7/16$69.33$0.630.92Buy9.70%
12/6/16$68.70$0.020.03Buy8.70%
12/5/16$68.68$-0.10-0.15Buy8.67%
12/2/16$68.78$-1.08-1.55Buy8.83%
12/1/16$69.86$0.350.50Buy10.54%
11/30/16$69.51$-0.63-0.90Buy9.98%
11/29/16$70.14$1.832.68Buy10.98%
11/28/16$68.31$-0.85-1.23Buy8.09%
11/25/16$69.16$0.200.29Buy9.43%
11/23/16$68.96$-0.06-0.09Buy9.11%
11/22/16$69.02$0.821.20Buy9.21%
11/21/16$68.20$-0.14-0.20Buy7.91%
11/18/16$68.34$-0.15-0.22Buy8.13%
11/17/16$68.49$1.021.51Buy8.37%
11/16/16$67.47$0.490.73Buy6.76%
11/15/16$66.98$-0.28-0.42Buy5.98%
11/14/16$67.26$0.801.20Buy6.42%
11/11/16$66.46$1.362.09Buy5.16%
11/10/16$65.10$1.652.60Buy3.01%
11/9/16$63.45$0.931.49Sell3.98%
11/8/16$62.52$1.011.64Sell5.39%
11/7/16$61.51$0.851.40Sell6.92%
11/4/16$60.66$-0.29-0.48Sell8.20%
11/3/16$60.95$-0.52-0.85Sell7.76%
11/2/16$61.47$0.020.03Sell6.98%
11/1/16$61.45$-0.37-0.60Sell7.01%
10/31/16$61.82$-0.06-0.10Sell6.45%
10/28/16$61.88$0.400.65Sell6.36%
10/27/16$61.48$-1.08-1.73Sell6.96%
10/26/16$62.56$-1.96-3.04Sell5.33%
10/25/16$64.52$-0.44-0.68Sell2.36%
10/24/16$64.96$0.901.40Sell1.69%
10/21/16$64.06$-0.29-0.45Sell3.06%
10/20/16$64.35$-0.56-0.86Sell2.62%
10/19/16$64.91$0.030.05Sell1.77%
10/18/16$64.88$-0.14-0.22Sell1.82%
10/17/16$65.02$-0.18-0.28Sell1.60%
10/14/16$65.20$0.080.12Sell1.33%
10/13/16$65.12$-0.12-0.18Sell1.45%
10/12/16$65.24$0.280.43Sell1.27%
10/11/16$64.96$-0.82-1.25Sell1.69%
10/10/16$65.78$0.420.64Sell0.45%
10/7/16$65.36$-0.05-0.08Sell1.09%
10/6/16$65.41$-0.39-0.59Sell1.01%
10/5/16$65.80$-0.03-0.05Buy-0.02%
10/4/16$65.83$-0.36-0.54Buy0.03%
10/3/16$66.19$-0.15-0.23Buy0.58%
9/30/16$66.34$0.090.14Buy0.81%
9/29/16$66.25$-0.43-0.64Buy0.67%
9/28/16$66.68$0.510.77Buy1.32%
9/27/16$66.17$0.360.55Buy0.55%
9/26/16$65.81$-1.34-2.00Buy0.00%
9/23/16$67.15$-0.15-0.22Buy2.04%
9/22/16$67.30$0.140.21Buy2.26%
9/21/16$67.16$0.931.40Buy2.05%
9/20/16$66.23$0.380.58Buy0.64%
9/19/16$65.85$-0.07-0.11Buy0.06%
9/16/16$65.92$-0.32-0.48Sell-0.24%
9/15/16$66.24$1.071.64Sell-0.73%
9/14/16$65.17$0.400.62Sell0.90%
9/13/16$64.77$-0.99-1.51Sell1.51%
9/12/16$65.76$0.651.00Sell0.00%
9/9/16$65.11$-1.05-1.59Sell0.99%
9/8/16$66.16$-0.19-0.29Sell-0.61%
9/7/16$66.35$0.010.02Sell-0.90%
9/6/16$66.34$0.180.27Sell-0.88%
9/2/16$66.16$0.270.41Sell-0.61%
9/1/16$65.89$0.630.97Sell-0.20%
8/31/16$65.26$-0.29-0.44Sell0.76%
8/30/16$65.55$-0.11-0.17Sell0.32%
8/29/16$65.66$0.150.23Sell0.15%
8/26/16$65.51$-0.05-0.08Sell0.38%
8/25/16$65.56$-0.13-0.20Sell0.30%
8/24/16$65.69$0.030.05Buy11.66%
8/23/16$65.66$-0.78-1.17Buy11.61%
8/22/16$66.44$0.150.23Buy12.94%
8/19/16$66.29$-1.12-1.66Buy12.68%
8/18/16$67.41$-0.36-0.53Buy14.58%
8/17/16$67.77$0.460.68Buy15.20%
8/16/16$67.31$-0.21-0.31Buy14.41%
8/15/16$67.52$0.010.01Buy14.77%
8/12/16$67.51$-0.17-0.25Buy14.75%
8/11/16$67.68$0.460.68Buy15.04%
8/10/16$67.22$0.320.48Buy14.26%