Comcast Corporation | CMCSA

Buy
$39.20
Purchase price (07.19.17)
$39.43
Current price (07.27.17)
0.59%
Return
Comcast Corporation
Loading data...
DatePriceChange% changeActionReturn
7/27/17$39.43$0.080.00Buy0.59%
7/25/17$39.75$0.280.00Sell-0.30%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/26/17$39.35$-0.400.00Buy0.38%
7/25/17$39.75$0.000.00Sell-0.30%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Buy1.40%
7/25/17$39.75$0.280.00Sell-0.30%
7/25/17$39.75$0.280.00Sell-0.30%
7/24/17$39.47$-0.160.00Sell0.40%
7/21/17$39.63$0.290.00Sell0.00%
7/19/17$39.34$0.160.00Sell0.73%
7/19/17$39.34$0.160.00Sell0.73%
7/18/17$39.18$-0.020.00Sell1.14%
7/17/17$39.20$0.000.00Sell1.09%
7/14/17$39.20$-0.110.00Sell1.09%
7/13/17$39.31$0.290.00Sell0.81%
7/12/17$39.02$0.250.00Sell1.54%
7/11/17$38.77$0.010.00Sell2.17%
7/10/17$38.76$0.190.00Sell2.20%
7/7/17$38.57$0.320.84Sell2.67%
7/6/17$38.25$-0.46-1.19Sell3.48%
7/5/17$38.71$0.350.91Sell2.32%
7/3/17$38.36$-0.56-1.44Sell3.20%
6/30/17$38.92$0.050.13Sell1.79%
6/29/17$38.87$-0.99-2.48Sell1.92%
6/28/17$39.86$0.611.55Sell-0.58%
6/27/17$39.25$-0.34-0.86Sell0.96%
6/26/17$39.59$0.090.23Sell0.10%
6/23/17$39.50$-0.44-1.10Sell0.33%
6/22/17$39.94$-0.34-0.84Buy0.25%
6/21/17$40.28$-0.11-0.27Buy1.10%
6/20/17$40.39$-1.41-3.37Buy1.38%
6/19/17$41.80$0.521.26Buy4.92%
6/16/17$41.28$-0.16-0.39Buy3.61%
6/15/17$41.44$0.350.85Buy4.02%
6/14/17$41.09$-0.13-0.32Buy3.14%
6/13/17$41.22$0.250.61Buy3.46%
6/12/17$40.97$0.280.69Buy2.84%
6/9/17$40.69$-0.25-0.61Buy2.13%
6/8/17$40.94$-0.95-2.27Buy2.76%
6/7/17$41.89$0.170.41Buy5.15%
6/6/17$41.72$-0.07-0.17Buy4.72%
6/5/17$41.79$-0.20-0.48Buy4.89%
6/2/17$41.99$0.330.79Buy5.40%
6/1/17$41.66$-0.03-0.07Buy4.57%
5/31/17$41.69$0.591.44Buy4.64%
5/30/17$41.10$0.190.46Buy3.16%
5/26/17$40.91$0.571.41Buy2.69%
5/25/17$40.34$0.010.02Buy1.26%
5/24/17$40.33$0.551.38Buy1.23%
5/23/17$39.78$0.290.73Buy-0.15%
5/22/17$39.49$0.641.65Sell5.25%
5/19/17$38.85$0.180.47Sell6.79%
5/18/17$38.67$0.571.50Sell7.22%
5/17/17$38.10$-0.72-1.85Sell8.59%
5/16/17$38.82$-0.15-0.38Sell6.86%
5/15/17$38.97$-0.01-0.03Sell6.50%
5/12/17$38.98$-0.28-0.71Sell6.48%
5/11/17$39.26$0.160.41Sell5.81%
5/10/17$39.10$0.020.05Sell6.19%
5/9/17$39.08$-0.12-0.31Sell6.24%
5/8/17$39.20$0.190.49Sell5.95%
5/5/17$39.01$0.721.88Sell6.41%
5/4/17$38.29$-0.25-0.65Sell8.13%
5/3/17$38.54$-0.80-2.03Sell7.53%
5/2/17$39.34$0.150.38Sell5.61%
5/1/17$39.19$0.000.00Sell5.97%
4/28/17$39.19$-0.40-1.01Sell5.97%
4/27/17$39.59$0.802.06Sell5.01%
4/26/17$38.79$0.300.78Sell6.93%
4/25/17$38.49$0.481.26Sell7.65%
4/24/17$38.01$-0.15-0.39Sell8.81%
4/21/17$38.16$0.160.42Sell8.45%
4/20/17$38.00$0.471.25Sell8.83%
4/19/17$37.53$-0.06-0.16Sell9.96%
4/18/17$37.59$0.391.05Sell9.81%
4/17/17$37.20$0.060.16Sell10.75%
4/13/17$37.14$-0.15-0.40Sell10.89%
4/12/17$37.29$0.060.16Sell10.53%
4/11/17$37.23$-0.44-1.17Sell10.68%
4/10/17$37.67$-0.36-0.95Sell9.62%
4/7/17$38.03$-0.10-0.26Sell8.76%
4/6/17$38.13$0.792.12Sell8.52%
4/5/17$37.34$-0.45-1.19Sell10.41%
4/4/17$37.79$0.230.61Sell9.33%
4/3/17$37.56$-0.03-0.08Sell9.88%
3/31/17$37.59$0.080.21Sell9.81%
3/30/17$37.51$0.290.78Sell10.00%
3/29/17$37.22$0.130.35Sell10.70%
3/28/17$37.09$-0.02-0.05Sell11.01%
3/27/17$37.11$-0.27-0.72Sell10.96%
3/24/17$37.38$0.160.43Sell10.32%
3/23/17$37.22$0.180.49Sell10.70%
3/22/17$37.04$-0.03-0.08Sell11.13%
3/21/17$37.07$-0.41-1.09Sell11.06%
3/20/17$37.48$0.020.05Sell10.08%
3/17/17$37.46$-0.22-0.58Sell10.12%
3/16/17$37.68$-0.07-0.19Sell9.60%
3/15/17$37.75$0.340.91Sell9.43%
3/14/17$37.41$0.110.29Sell10.24%
3/13/17$37.30$-0.02-0.05Sell10.51%
3/10/17$37.32$-0.06-0.16Sell10.46%
3/9/17$37.38$0.270.73Sell10.32%
3/8/17$37.11$-0.31-0.83Sell10.96%
3/7/17$37.42$-0.02-0.05Sell10.22%
3/6/17$37.44$0.220.59Sell10.17%
3/3/17$37.22$-0.23-0.61Sell10.70%
3/2/17$37.45$-0.14-0.37Sell10.15%
3/1/17$37.59$0.170.45Sell9.81%
2/28/17$37.42$-0.11-0.29Sell10.22%
2/27/17$37.53$-0.36-0.95Sell9.96%
2/24/17$37.89$0.240.64Sell9.09%
2/23/17$37.65$-0.29-0.76Sell9.67%
2/22/17$37.94$0.050.13Sell8.97%
2/21/17$37.89$-37.43-49.69Buy-40.05%
2/17/17$75.32$-0.67-0.88Buy19.18%
2/16/17$75.99$-0.61-0.80Buy20.24%
2/15/17$76.60$0.510.67Buy21.20%
2/14/17$76.09$0.380.50Buy20.40%
2/13/17$75.71$0.560.75Buy19.79%
2/10/17$75.15$0.120.16Buy18.91%
2/9/17$75.03$0.340.46Buy18.72%
2/8/17$74.69$-0.17-0.23Buy18.18%
2/7/17$74.86$0.320.43Buy18.45%
2/6/17$74.54$-0.72-0.96Buy17.94%
2/3/17$75.26$0.170.23Buy19.08%
2/2/17$75.09$-0.52-0.69Buy18.81%
2/1/17$75.61$0.190.25Buy19.64%
1/31/17$75.42$0.080.11Buy19.34%
1/30/17$75.34$-0.61-0.80Buy19.21%
1/27/17$75.95$0.450.60Buy20.17%
1/26/17$75.50$2.062.81Buy19.46%
1/25/17$73.44$-0.16-0.22Buy16.20%
1/24/17$73.60$0.340.46Buy16.46%
1/23/17$73.26$-0.31-0.42Buy15.92%
1/20/17$73.57$0.961.32Buy16.41%
1/19/17$72.61$0.320.44Buy14.89%
1/18/17$72.29$-0.27-0.37Buy14.38%
1/17/17$72.56$-0.21-0.29Buy14.81%
1/13/17$72.77$1.351.89Buy15.14%
1/12/17$71.42$-0.29-0.40Buy13.01%
1/11/17$71.71$0.791.11Buy13.47%
1/10/17$70.92$0.090.13Buy12.22%
1/9/17$70.83$0.560.80Buy12.07%
1/6/17$70.27$0.120.17Buy11.19%
1/5/17$70.15$0.280.40Buy11.00%
1/4/17$69.87$0.821.19Buy10.55%
1/3/17$69.05$0.000.00Buy9.26%
12/30/16$69.05$-1.04-1.48Buy9.26%
12/29/16$70.09$-0.36-0.51Buy10.90%
12/28/16$70.45$-0.42-0.59Buy11.47%
12/27/16$70.87$0.220.31Buy12.14%
12/23/16$70.65$-0.37-0.52Buy11.79%
12/22/16$71.02$0.190.27Buy12.37%
12/21/16$70.83$-0.18-0.25Buy12.07%
12/20/16$71.01$0.861.23Buy12.36%
12/19/16$70.15$0.290.42Buy11.00%
12/16/16$69.86$-0.02-0.03Buy10.54%
12/15/16$69.88$-0.14-0.20Buy10.57%
12/14/16$70.02$0.040.06Buy10.79%
12/13/16$69.98$0.981.42Buy10.73%
12/12/16$69.00$-0.45-0.65Buy9.18%
12/9/16$69.45$0.220.32Buy9.89%
12/8/16$69.23$-0.10-0.14Buy9.54%
12/7/16$69.33$0.630.92Buy9.70%
12/6/16$68.70$0.020.03Buy8.70%
12/5/16$68.68$-0.10-0.15Buy8.67%
12/2/16$68.78$-1.08-1.55Buy8.83%
12/1/16$69.86$0.350.50Buy10.54%
11/30/16$69.51$-0.63-0.90Buy9.98%
11/29/16$70.14$1.832.68Buy10.98%
11/28/16$68.31$-0.85-1.23Buy8.09%
11/25/16$69.16$0.200.29Buy9.43%
11/23/16$68.96$-0.06-0.09Buy9.11%
11/22/16$69.02$0.821.20Buy9.21%
11/21/16$68.20$-0.14-0.20Buy7.91%
11/18/16$68.34$-0.15-0.22Buy8.13%
11/17/16$68.49$1.021.51Buy8.37%
11/16/16$67.47$0.490.73Buy6.76%
11/15/16$66.98$-0.28-0.42Buy5.98%