COMCAST CORP | CMCSA

Buy
$42.20
Purchase price (06.13.19)
$43.56
Current price (06.21.19)
0.00%
Return
COMCAST CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$43.56$-0.120.00Buy0.00%
6/20/19$43.68$0.430.00Buy0.00%
6/18/19$43.25$0.690.00Buy0.00%
6/18/19$43.25$0.690.00Buy0.00%
6/17/19$42.56$0.250.00Buy0.00%
6/14/19$42.31$0.860.00Buy0.00%
6/12/19$41.45$0.230.56Sell-0.83%
6/12/19$41.45$0.230.00Sell-0.83%
6/11/19$41.22$-0.26-0.63Sell-0.27%
6/7/19$41.48$0.330.80Sell-0.90%
6/6/19$41.15$-0.15-0.36Sell-0.10%
6/5/19$41.30$-0.10-0.24Sell-0.46%
6/4/19$41.40$0.441.07Sell-0.71%
6/3/19$40.96$-0.04-0.10Sell0.36%
5/31/19$41.00$-0.74-1.77Sell0.27%
5/30/19$41.74$-0.18-0.43Buy0.00%
5/29/19$41.92$-0.54-1.27Buy0.00%
5/27/19$42.67$0.000.00Buy0.00%
5/24/19$42.67$-0.06-0.14Buy0.00%
5/23/19$42.73$-0.57-1.32Buy0.00%
5/22/19$43.30$0.010.02Buy0.00%
5/21/19$43.29$0.511.19Buy0.00%
5/20/19$42.78$-0.76-1.75Buy0.00%
5/17/19$43.54$0.350.81Buy0.00%
5/16/19$43.19$0.701.65Buy0.00%
5/14/19$42.91$0.631.49Buy0.00%
5/13/19$42.28$-0.87-2.02Buy0.00%
5/10/19$43.15$0.230.54Buy0.00%
5/9/19$42.92$0.370.87Buy0.00%
5/8/19$42.55$-0.21-0.49Buy0.00%
5/7/19$42.76$-0.54-1.25Buy0.00%
5/6/19$43.30$0.010.02Buy0.00%
5/3/19$43.29$0.641.50Buy0.00%
5/2/19$42.65$-0.77-1.77Buy0.00%
5/1/19$43.42$-0.11-0.25Buy0.00%
4/30/19$43.53$0.080.18Buy0.00%
4/29/19$43.45$0.370.86Buy0.00%
4/26/19$43.08$0.150.35Buy0.00%
4/25/19$42.93$1.082.58Buy0.00%
4/24/19$41.85$-0.14-0.33Buy0.00%
4/23/19$41.99$0.000.00Buy0.00%
4/22/19$42.00$-0.43-1.01Buy0.00%
4/18/19$42.43$-0.14-0.33Buy0.00%
4/17/19$42.57$0.601.43Buy0.00%
4/16/19$41.97$0.190.45Buy0.00%
4/15/19$41.78$0.481.16Buy0.00%
4/12/19$41.30$0.260.63Buy0.00%
4/11/19$41.04$-0.04-0.10Buy0.00%
4/10/19$41.08$0.040.10Buy0.00%
4/9/19$41.04$0.330.81Buy0.00%
4/8/19$40.71$0.290.72Buy0.00%
4/5/19$40.42$0.010.02Buy0.00%
4/4/19$40.41$0.140.35Buy0.00%
4/3/19$40.27$0.250.62Buy0.00%
4/2/19$40.02$-0.29-0.72Buy0.00%
3/29/19$39.98$-0.44-1.09Buy0.00%
3/28/19$40.42$0.210.52Buy0.00%
3/27/19$40.21$0.581.46Buy0.00%
3/26/19$39.63$0.451.15Buy0.00%
3/25/19$39.18$-0.28-0.71Buy0.00%
3/22/19$39.46$-0.59-1.47Buy0.00%
3/21/19$40.05$0.581.47Buy0.00%
3/20/19$39.47$-0.31-0.78Buy0.00%
3/19/19$39.78$-0.14-0.35Buy0.00%
3/18/19$39.92$-0.55-1.36Buy0.00%
3/15/19$40.47$0.601.50Buy0.00%
3/14/19$39.87$0.310.78Buy0.00%
3/13/19$39.56$0.070.18Buy0.00%
3/12/19$39.49$0.320.82Buy0.00%
3/11/19$39.17$0.982.57Buy0.00%
3/8/19$38.19$-0.19-0.50Buy0.00%
3/7/19$38.38$-0.23-0.60Buy0.00%
3/6/19$38.61$-0.11-0.28Buy0.00%
3/5/19$38.72$-0.01-0.03Buy0.00%
3/4/19$38.73$-0.37-0.95Buy0.00%
3/1/19$39.10$0.431.11Buy0.00%
2/28/19$38.67$0.140.36Buy0.00%
2/27/19$38.53$-0.27-0.70Buy0.00%
2/26/19$38.80$0.230.60Buy0.00%
2/25/19$38.57$-0.04-0.10Buy0.00%
2/22/19$38.61$0.140.36Buy0.00%
2/21/19$38.47$0.681.80Buy0.00%
2/20/19$37.79$0.240.64Buy0.00%
2/19/19$37.55$-0.22-0.58Buy0.00%
2/15/19$37.77$0.511.37Buy0.00%
2/14/19$37.26$0.230.62Buy0.00%
2/13/19$37.03$-0.21-0.56Buy0.00%
2/12/19$37.24$0.240.65Buy0.00%
2/11/19$37.00$-0.60-1.60Buy0.00%
2/8/19$37.60$-0.08-0.21Buy0.00%
2/7/19$37.68$0.511.37Buy0.00%
2/6/19$37.17$0.020.05Buy0.00%
2/5/19$37.15$0.381.03Buy0.00%
2/4/19$36.77$-0.02-0.05Buy0.00%
2/1/19$36.79$0.220.60Buy0.00%
1/31/19$36.57$1.143.22Buy0.00%
1/30/19$35.43$-0.65-1.80Sell0.73%
1/29/19$36.08$0.712.01Buy0.00%
1/28/19$35.37$-0.41-1.15Sell0.53%
1/25/19$35.78$-0.46-1.27Buy0.00%
1/24/19$36.24$-0.65-1.76Buy0.00%
1/23/19$36.89$1.925.49Buy0.00%
1/22/19$34.97$-1.24-3.42Sell0.46%
1/18/19$36.21$0.300.84Buy0.00%
1/17/19$35.91$0.010.03Buy0.00%
1/16/19$35.90$0.070.20Buy0.00%
1/15/19$35.83$0.060.17Buy0.00%
1/14/19$35.77$0.140.39Buy0.00%
1/11/19$35.63$-0.19-0.53Buy0.00%
1/10/19$35.82$-0.24-0.67Buy0.00%
1/9/19$36.06$0.340.95Buy0.00%
1/8/19$35.72$0.290.82Buy0.00%
1/7/19$35.43$-0.38-1.06Sell0.45%
1/4/19$35.81$1.173.38Buy0.00%
1/3/19$34.64$0.270.79Sell7.23%
1/2/19$34.37$0.320.94Sell7.95%
12/31/18$34.05$-0.30-0.87Sell8.81%
12/28/18$34.35$-0.12-0.35Sell8.01%
12/27/18$34.47$0.330.97Sell7.69%
12/26/18$34.14$1.073.24Sell8.57%
12/24/18$33.07$-0.68-2.01Sell11.44%
12/21/18$33.75$-0.87-2.51Sell9.61%
12/20/18$34.62$-0.57-1.62Sell7.28%
12/19/18$35.19$-0.46-1.29Sell5.76%
12/18/18$35.65$-0.56-1.55Sell4.53%
12/17/18$36.21$-0.13-0.36Sell3.03%
12/14/18$36.34$-0.42-1.14Sell2.68%
12/13/18$36.76$-0.22-0.59Buy0.00%
12/12/18$36.98$0.140.38Buy0.00%
12/11/18$36.84$-0.51-1.37Buy0.00%
12/10/18$37.35$-0.06-0.16Buy0.00%
12/7/18$37.41$-0.47-1.24Buy0.00%
12/6/18$37.88$0.190.50Buy0.00%
12/4/18$37.69$-1.46-3.73Buy0.00%
12/3/18$39.15$0.140.36Buy0.00%
11/30/18$39.01$-0.41-1.04Buy0.00%
11/29/18$39.42$0.360.92Buy0.00%
11/28/18$39.06$0.701.82Buy0.00%
11/27/18$38.36$0.591.56Buy0.00%
11/26/18$37.77$0.381.02Buy0.00%
11/23/18$37.39$-0.12-0.32Buy0.00%
11/21/18$37.51$0.752.04Buy0.00%
11/20/18$36.76$-1.42-3.72Buy0.00%
11/19/18$38.18$-0.41-1.06Buy0.00%
11/16/18$38.59$0.100.26Buy0.00%
11/15/18$38.49$0.200.52Buy0.00%
11/14/18$38.29$0.571.51Buy0.00%
11/13/18$37.72$-0.28-0.74Buy0.00%
11/12/18$38.00$-0.34-0.89Buy0.00%
11/9/18$38.34$0.040.10Buy0.00%
11/8/18$38.30$0.000.00Buy0.00%
11/7/18$38.30$0.571.51Buy0.00%
11/6/18$37.73$-0.29-0.76Buy0.00%
11/5/18$38.02$0.360.96Buy0.00%
11/2/18$37.66$-0.29-0.76Buy0.00%
11/1/18$37.95$-0.19-0.50Buy0.00%
10/31/18$38.14$0.431.14Buy0.00%
10/30/18$37.71$1.724.78Buy0.00%
10/29/18$35.99$0.752.13Buy0.00%
10/26/18$35.24$-0.60-1.67Sell0.51%
10/25/18$35.84$1.725.04Buy0.00%
10/24/18$34.12$-1.53-4.29Sell3.64%
10/23/18$35.65$-0.10-0.28Buy0.00%
10/22/18$35.75$-0.23-0.64Buy0.00%
10/19/18$35.98$0.040.11Buy0.00%
10/18/18$35.94$-0.46-1.26Buy0.00%
10/17/18$36.40$0.401.11Buy0.00%
10/16/18$36.00$0.912.59Buy0.00%
10/15/18$35.09$0.471.36Sell1.96%
10/12/18$34.62$0.952.82Sell3.27%
10/11/18$33.67$-0.61-1.78Sell5.92%
10/10/18$34.28$-1.16-3.27Sell4.22%
10/9/18$35.44$0.260.74Sell0.98%
10/8/18$35.18$0.621.79Sell1.70%
10/5/18$34.56$-0.65-1.85Sell3.44%
10/4/18$35.21$0.020.06Sell1.62%
10/3/18$35.19$-0.51-1.43Sell1.68%
10/2/18$35.70$0.180.51Sell0.25%
10/1/18$35.52$0.110.31Sell0.75%
9/28/18$35.41$0.190.54Sell1.06%
9/27/18$35.22$-0.15-0.42Sell1.59%
9/26/18$35.37$-0.03-0.08Sell1.17%
9/25/18$35.40$-0.23-0.65Sell1.09%
9/24/18$35.63$-2.27-5.99Sell0.45%
9/21/18$37.90$0.090.24Buy0.00%
9/20/18$37.81$0.491.31Buy0.00%
9/19/18$37.32$-0.42-1.11Buy0.00%
9/18/18$37.74$0.782.11Buy0.00%
9/17/18$36.96$0.000.00Buy0.00%
9/14/18$36.96$-0.08-0.22Buy0.00%
9/13/18$37.04$0.952.63Buy0.00%
9/12/18$36.09$-0.21-0.58Buy0.00%
9/11/18$36.30$-0.06-0.17Buy0.00%
9/10/18$36.36$0.190.53Buy0.00%
9/7/18$36.17$0.250.70Buy0.00%
9/6/18$35.92$-0.36-0.99Buy0.00%
9/5/18$36.28$-0.10-0.27Buy0.00%
9/4/18$36.38$-0.61-1.65Buy0.00%
8/31/18$36.99$0.310.85Buy0.00%
8/30/18$36.68$-0.07-0.19Buy0.00%