COMCAST CORP | CMCSA

Buy
$33.45
Purchase price (02.08.18)
$32.76
Current price (06.21.18)
-2.06%
Return
COMCAST CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/18$32.76$0.000.00Buy-2.06%
6/20/18$33.38$0.580.00Buy-0.21%
6/19/18$32.80$-1.050.00Buy-1.94%
6/15/18$33.85$0.030.00Buy1.20%
6/14/18$33.87$1.550.00Buy1.26%
6/13/18$32.32$-0.06-0.19Sell19.74%
6/12/18$32.38$0.381.19Sell19.59%
6/11/18$32.00$-0.08-0.25Sell20.54%
6/8/18$32.08$0.080.25Sell20.34%
6/7/18$32.00$-0.27-0.84Sell20.54%
6/6/18$32.27$1.193.83Sell19.87%
6/5/18$31.08$-0.21-0.67Sell22.82%
6/4/18$31.29$0.030.10Sell22.30%
6/1/18$31.26$0.080.26Sell22.37%
5/31/18$31.18$-0.30-0.95Sell22.57%
5/30/18$31.48$-0.03-0.10Sell21.83%
5/29/18$31.51$-0.24-0.76Sell21.75%
5/25/18$31.75$0.120.38Sell21.16%
5/24/18$31.63$-0.25-0.78Sell21.46%
5/23/18$31.88$-0.63-1.94Sell20.83%
5/22/18$32.51$0.170.53Sell19.27%
5/21/18$32.34$-0.38-1.16Sell19.69%
5/18/18$32.72$0.310.96Sell18.75%
5/17/18$32.41$-0.14-0.43Sell19.52%
5/16/18$32.55$0.541.69Sell19.17%
5/15/18$32.01$-0.13-0.40Sell20.51%
5/14/18$32.14$0.240.75Sell20.19%
5/11/18$31.90$0.341.08Sell20.78%
5/10/18$31.56$0.832.70Sell21.63%
5/9/18$30.73$0.140.46Sell23.69%
5/8/18$30.59$-1.80-5.56Sell24.04%
5/7/18$32.39$0.431.35Sell19.57%
5/4/18$31.96$0.953.06Sell20.64%
5/3/18$31.01$-0.29-0.93Sell22.99%
5/2/18$31.30$-0.76-2.37Sell22.27%
5/1/18$32.06$0.672.13Sell20.39%
4/30/18$31.39$-0.42-1.32Sell22.05%
4/27/18$31.81$-1.52-4.56Sell21.01%
4/26/18$33.33$-0.93-2.71Sell17.23%
4/25/18$34.26$0.912.73Sell14.92%
4/24/18$33.35$-0.52-1.54Sell17.18%
4/23/18$33.87$0.661.99Sell15.89%
4/20/18$33.21$-0.27-0.81Sell17.53%
4/19/18$33.48$0.210.63Sell16.86%
4/18/18$33.27$0.000.00Sell17.38%
4/17/18$33.27$-0.26-0.78Sell17.38%
4/16/18$33.53$0.511.54Sell16.74%
4/13/18$33.02$-0.11-0.33Sell18.00%
4/12/18$33.13$-0.43-1.28Sell17.73%
4/11/18$33.56$-0.30-0.89Sell16.66%
4/10/18$33.86$-0.09-0.27Sell15.92%
4/9/18$33.95$-0.17-0.50Sell15.69%
4/6/18$34.12$-0.48-1.39Sell15.27%
4/5/18$34.60$0.290.85Sell14.08%
4/4/18$34.31$0.842.51Sell14.80%
4/3/18$33.47$-0.05-0.15Sell16.89%
4/2/18$33.52$-0.65-1.90Sell16.76%
3/29/18$34.17$0.892.67Sell15.15%
3/28/18$33.28$0.290.88Sell17.36%
3/27/18$32.99$-0.55-1.64Sell18.08%
3/26/18$33.54$0.371.12Sell16.71%
3/23/18$33.17$-0.06-0.18Sell17.63%
3/22/18$33.23$-1.26-3.65Sell17.48%
3/21/18$34.49$-0.08-0.23Sell14.35%
3/20/18$34.57$-0.73-2.07Sell14.15%
3/19/18$35.30$-0.53-1.48Sell12.34%
3/16/18$35.83$-0.32-0.89Sell11.03%
3/15/18$36.15$0.130.36Sell10.23%
3/14/18$36.02$-0.41-1.13Sell10.55%
3/13/18$36.43$-0.53-1.43Sell9.54%
3/12/18$36.96$-0.17-0.46Sell8.22%
3/9/18$37.13$0.250.68Sell7.80%
3/8/18$36.88$0.762.10Sell8.42%
3/7/18$36.12$-0.75-2.03Sell10.31%
3/6/18$36.87$0.090.24Sell8.44%
3/5/18$36.78$0.290.79Sell8.67%
3/2/18$36.49$-0.05-0.14Sell9.39%
3/1/18$36.54$0.330.91Sell9.26%
2/28/18$36.21$-0.45-1.23Sell10.08%
2/27/18$36.66$-2.92-7.38Sell8.96%
2/26/18$39.58$0.080.20Sell1.71%
2/23/18$39.50$0.701.80Sell1.91%
2/22/18$38.80$-0.21-0.54Sell3.65%
2/21/18$39.01$-0.46-1.17Sell3.13%
2/20/18$39.47$-0.32-0.80Sell1.99%
2/16/18$39.79$-0.29-0.72Sell1.19%
2/15/18$40.08$0.651.65Sell0.47%
2/14/18$39.43$0.471.21Sell2.09%
2/13/18$38.96$0.421.09Sell3.25%
2/12/18$38.54$-0.03-0.08Sell4.30%
2/9/18$38.57$0.381.00Sell4.22%
2/8/18$38.19$-1.96-4.88Sell5.17%
2/7/18$40.15$0.481.21Buy5.69%
2/6/18$39.67$0.471.20Buy4.42%
2/5/18$39.20$-1.91-4.65Buy3.19%
2/2/18$41.11$-0.78-1.86Buy8.21%
2/1/18$41.89$-0.64-1.50Buy10.27%
1/31/18$42.53$0.190.45Buy11.95%
1/30/18$42.34$0.360.86Buy11.45%
1/29/18$41.98$-0.82-1.92Buy10.50%
1/26/18$42.80$0.661.57Buy12.66%
1/25/18$42.14$-0.85-1.98Buy10.92%
1/24/18$42.99$0.551.30Buy13.16%
1/23/18$42.44$-0.45-1.05Buy11.71%
1/22/18$42.89$0.390.92Buy12.90%
1/19/18$42.50$0.651.55Buy11.87%
1/18/18$41.85$0.170.41Buy10.16%
1/17/18$41.68$-0.14-0.33Buy9.71%
1/16/18$41.82$-0.62-1.46Buy10.08%
1/12/18$42.44$-0.16-0.38Buy11.71%
1/11/18$42.60$1.513.67Buy12.13%
1/10/18$41.09$0.481.18Buy8.16%
1/9/18$40.61$0.130.32Buy6.90%
1/8/18$40.48$-0.56-1.36Buy6.55%
1/5/18$41.04$0.370.91Buy8.03%
1/4/18$40.67$0.260.64Buy7.05%
1/3/18$40.41$-0.66-1.61Buy6.37%
1/2/18$41.07$1.022.55Buy8.11%
12/29/17$40.05$-0.24-0.60Buy5.42%
12/28/17$40.29$-0.12-0.30Buy6.05%
12/27/17$40.41$-0.41-1.00Buy6.37%
12/26/17$40.82$0.040.10Buy7.45%
12/22/17$40.78$-0.03-0.07Buy7.34%
12/21/17$40.81$1.433.63Buy7.42%
12/20/17$39.38$0.240.61Buy3.66%
12/19/17$39.14$-0.40-1.01Buy3.03%
12/18/17$39.54$-0.17-0.43Buy4.08%
12/15/17$39.71$0.591.51Buy4.53%
12/14/17$39.12$0.541.40Buy2.97%
12/13/17$38.58$-0.93-2.35Buy1.55%
12/12/17$39.51$1.072.78Buy4.00%
12/11/17$38.44$0.491.29Buy1.18%
12/8/17$37.95$0.060.16Buy-0.11%
12/7/17$37.89$-0.74-1.92Buy-0.26%
12/6/17$38.63$-0.89-2.25Buy1.68%
12/5/17$39.52$-0.80-1.98Buy4.03%
12/4/17$40.32$1.894.92Buy6.13%
12/1/17$38.43$0.892.37Buy1.16%
11/30/17$37.54$0.350.94Sell2.37%
11/29/17$37.19$0.942.59Sell3.28%
11/28/17$36.25$0.701.97Sell5.72%
11/27/17$35.55$-0.32-0.89Sell7.54%
11/24/17$35.87$-0.54-1.48Sell6.71%
11/22/17$36.41$-0.01-0.03Sell5.31%
11/21/17$36.42$0.591.65Sell5.28%
11/20/17$35.83$-0.33-0.91Sell6.81%
11/17/17$36.16$-0.91-2.45Sell5.96%
11/16/17$37.07$-0.11-0.30Sell3.59%
11/15/17$37.18$0.320.87Sell3.30%
11/14/17$36.86$-0.39-1.05Sell4.14%
11/13/17$37.25$0.401.09Sell3.12%
11/10/17$36.85$0.290.79Sell4.16%
11/9/17$36.56$0.350.97Sell4.92%
11/8/17$36.21$-0.18-0.49Sell5.83%
11/7/17$36.39$0.852.39Sell5.36%
11/6/17$35.54$-0.14-0.39Sell7.57%
11/3/17$35.68$0.531.51Sell7.20%
11/2/17$35.15$-0.93-2.58Sell8.58%
11/1/17$36.08$0.050.14Sell6.16%
10/31/17$36.03$-0.47-1.29Sell6.29%
10/30/17$36.50$-0.29-0.79Sell5.07%
10/27/17$36.79$0.521.43Sell4.32%
10/26/17$36.27$-0.56-1.52Sell5.67%
10/25/17$36.83$0.330.90Sell4.21%
10/24/17$36.50$-0.05-0.14Sell5.07%
10/23/17$36.55$-0.67-1.80Sell4.94%
10/20/17$37.22$0.320.87Sell3.20%
10/19/17$36.90$0.701.93Sell4.03%
10/18/17$36.20$-0.27-0.74Sell5.85%
10/17/17$36.47$-0.14-0.38Sell5.15%
10/16/17$36.61$0.601.67Sell4.79%
10/13/17$36.01$0.060.17Sell6.35%
10/12/17$35.95$-1.47-3.93Sell6.50%
10/11/17$37.42$-0.27-0.72Sell2.68%
10/10/17$37.69$-0.11-0.29Sell1.98%
10/9/17$37.80$-0.21-0.55Sell1.69%
10/6/17$38.01$-0.34-0.89Sell1.14%
10/5/17$38.35$-0.24-0.62Sell0.26%
10/4/17$38.59$0.290.76Buy0.16%
10/3/17$38.30$0.330.87Sell0.34%
10/2/17$37.97$-0.51-1.33Sell1.20%
9/29/17$38.48$0.661.75Buy-0.05%
9/28/17$37.82$-0.71-1.84Sell1.41%
9/27/17$38.53$0.721.90Sell-0.44%
9/26/17$37.81$-0.10-0.26Sell1.43%
9/25/17$37.91$-0.19-0.50Sell1.17%
9/22/17$38.10$0.631.68Sell0.68%
9/21/17$37.47$0.010.03Sell2.32%
9/20/17$37.46$0.160.43Sell2.35%
9/19/17$37.30$0.190.51Sell2.76%
9/18/17$37.11$0.180.49Sell3.26%
9/15/17$36.93$-0.67-1.78Sell3.73%
9/14/17$37.60$-0.36-0.95Sell1.98%
9/13/17$37.96$0.060.16Sell1.04%
9/12/17$37.90$0.070.19Sell1.20%
9/11/17$37.83$-0.38-0.99Sell1.38%
9/8/17$38.21$-0.39-1.01Sell0.39%
9/7/17$38.60$-2.57-6.24Buy-1.53%
9/6/17$41.17$0.501.23Buy5.03%
9/5/17$40.67$-0.39-0.95Buy3.75%