Colgate-Palmolive Company | CL

Sell
$69.99
Purchase price (04.19.18)
$62.13
Current price (05.18.18)
11.23%
Return
Colgate-Palmolive Company
Loading data...
DatePriceChange% changeActionReturn
5/18/18$62.13$-0.100.00Sell11.23%
5/17/18$62.23$0.140.00Sell11.09%
5/16/18$62.09$0.440.71Sell11.29%
5/15/18$61.65$-0.39-0.63Sell11.92%
5/14/18$62.04$-0.67-1.07Sell11.36%
5/11/18$62.71$0.230.37Sell10.40%
5/10/18$62.48$0.570.92Sell10.73%
5/9/18$61.91$-0.37-0.59Sell11.54%
5/8/18$62.28$-0.54-0.86Sell11.02%
5/7/18$62.82$-0.89-1.40Sell10.24%
5/4/18$63.71$0.390.62Sell8.97%
5/3/18$63.32$0.180.29Sell9.53%
5/2/18$63.14$-1.86-2.86Sell9.79%
5/1/18$65.00$-0.23-0.35Sell7.13%
4/30/18$65.23$-1.35-2.03Sell6.80%
4/27/18$66.58$-0.01-0.02Sell4.87%
4/26/18$66.59$0.180.27Sell4.86%
4/25/18$66.41$-0.22-0.33Sell5.12%
4/24/18$66.63$0.260.39Sell4.80%
4/23/18$66.37$-1.15-1.70Sell5.17%
4/20/18$67.52$-2.25-3.22Sell3.53%
4/19/18$69.77$-2.31-3.20Sell0.31%
4/18/18$72.08$-0.15-0.21Buy0.92%
4/17/18$72.23$-0.21-0.29Buy1.13%
4/16/18$72.44$0.841.17Buy1.43%
4/13/18$71.60$0.660.93Buy0.25%
4/12/18$70.94$-0.44-0.62Buy-0.67%
4/11/18$71.38$-0.35-0.49Buy-0.06%
4/10/18$71.73$0.310.43Buy0.43%
4/9/18$71.42$-0.22-0.31Buy0.00%
4/6/18$71.64$-0.17-0.24Buy0.31%
4/5/18$71.81$0.160.22Buy0.55%
4/4/18$71.65$0.700.99Sell3.38%
4/3/18$70.95$0.801.14Sell4.33%
4/2/18$70.15$-1.53-2.13Sell5.41%
3/29/18$71.68$0.881.24Sell3.34%
3/28/18$70.80$1.522.19Sell4.53%
3/27/18$69.28$1.091.60Sell6.58%
3/26/18$68.19$-0.19-0.28Sell8.05%
3/23/18$68.38$-0.44-0.64Sell7.79%
3/22/18$68.82$0.130.19Sell7.20%
3/21/18$68.69$-1.00-1.43Sell7.38%
3/20/18$69.69$-0.37-0.53Sell6.03%
3/19/18$70.06$0.440.63Sell5.53%
3/16/18$69.62$0.060.09Sell6.12%
3/15/18$69.56$-0.43-0.61Sell6.20%
3/14/18$69.99$-0.88-1.24Sell5.62%
3/13/18$70.87$-0.21-0.30Sell4.44%
3/12/18$71.08$-0.16-0.22Sell4.15%
3/9/18$71.24$0.220.31Sell3.94%
3/8/18$71.02$1.341.92Sell4.23%
3/7/18$69.68$0.040.06Sell6.04%
3/6/18$69.64$-0.43-0.61Sell6.09%
3/5/18$70.07$0.801.15Sell5.52%
3/2/18$69.27$0.410.60Sell6.59%
3/1/18$68.86$-0.11-0.16Sell7.15%
2/28/18$68.97$-0.95-1.36Sell7.00%
2/27/18$69.92$-1.15-1.62Sell5.72%
2/26/18$71.07$0.771.10Sell4.17%
2/23/18$70.30$0.911.31Sell5.20%
2/22/18$69.39$0.250.36Sell6.43%
2/21/18$69.14$-0.89-1.27Sell6.77%
2/20/18$70.03$-1.43-2.00Sell5.57%
2/16/18$71.46$0.240.34Sell3.64%
2/15/18$71.22$1.602.30Sell3.96%
2/14/18$69.62$-0.68-0.97Sell6.12%
2/13/18$70.30$0.110.16Sell5.20%
2/12/18$70.19$0.430.62Sell5.35%
2/9/18$69.76$0.811.17Sell5.93%
2/8/18$68.95$-1.22-1.74Sell7.03%
2/7/18$70.17$-0.24-0.34Sell5.38%
2/6/18$70.41$0.600.86Sell5.06%
2/5/18$69.81$-2.62-3.62Sell5.87%
2/2/18$72.43$-0.90-1.23Sell2.33%
2/1/18$73.33$-0.91-1.23Buy1.69%
1/31/18$74.24$-0.43-0.58Buy2.95%
1/30/18$74.67$0.881.19Buy3.55%
1/29/18$73.79$0.230.31Buy2.33%
1/26/18$73.56$-3.75-4.85Buy2.01%
1/25/18$77.31$0.510.66Buy7.21%
1/24/18$76.80$-0.10-0.13Buy6.50%
1/23/18$76.90$-0.48-0.62Buy6.64%
1/22/18$77.38$-0.12-0.15Buy7.31%
1/19/18$77.50$0.871.14Buy7.47%
1/18/18$76.63$-0.05-0.07Buy6.27%
1/17/18$76.68$1.261.67Buy6.34%
1/16/18$75.42$0.801.07Buy4.59%
1/12/18$74.62$0.070.09Buy3.48%
1/11/18$74.55$-0.27-0.36Buy3.38%
1/10/18$74.82$-0.82-1.08Buy3.76%
1/9/18$75.64$0.110.15Buy4.90%
1/8/18$75.53$0.110.15Buy4.74%
1/5/18$75.42$0.090.12Buy4.59%
1/4/18$75.33$0.480.64Buy4.47%
1/3/18$74.85$-0.29-0.39Buy3.80%
1/2/18$75.14$-0.31-0.41Buy4.20%
12/29/17$75.45$0.310.41Buy4.63%
12/28/17$75.14$-0.23-0.31Buy4.20%
12/27/17$75.37$-0.11-0.15Buy4.52%
12/26/17$75.48$0.330.44Buy4.67%
12/22/17$75.15$0.490.66Buy4.22%
12/21/17$74.66$0.140.19Buy3.54%
12/20/17$74.52$-0.33-0.44Buy3.34%
12/19/17$74.85$0.861.16Buy3.80%
12/18/17$73.99$-0.06-0.08Buy2.61%
12/15/17$74.05$0.811.11Buy2.69%
12/14/17$73.24$-0.11-0.15Buy1.57%
12/13/17$73.35$0.861.19Buy1.72%
12/12/17$72.49$-0.68-0.93Buy0.53%
12/11/17$73.17$-0.15-0.20Buy1.47%
12/8/17$73.32$0.120.16Buy1.68%
12/7/17$73.20$-1.05-1.41Buy1.51%
12/6/17$74.25$-0.34-0.46Buy2.97%
12/5/17$74.59$0.070.09Buy3.44%
12/4/17$74.52$1.482.03Buy3.34%
12/1/17$73.04$0.590.81Buy1.29%
11/30/17$72.45$0.440.61Buy0.47%
11/29/17$72.01$-0.75-1.03Sell0.73%
11/28/17$72.76$0.761.06Buy0.36%
11/27/17$72.00$-0.01-0.01Sell0.43%
11/24/17$72.01$0.260.36Buy-0.80%
11/22/17$71.75$-0.47-0.65Buy-1.16%
11/21/17$72.22$0.150.21Buy-0.51%
11/20/17$72.07$0.180.25Buy-0.72%
11/17/17$71.89$-0.74-1.02Buy-0.96%
11/16/17$72.63$0.150.21Buy0.06%
11/15/17$72.48$-0.98-1.33Buy-0.15%
11/14/17$73.46$-0.24-0.33Buy1.20%
11/13/17$73.70$0.490.67Buy1.53%
11/10/17$73.21$0.300.41Buy0.85%
11/9/17$72.91$-0.36-0.49Buy0.44%
11/8/17$73.27$2.373.34Buy0.94%
11/7/17$70.90$0.650.93Sell1.87%
11/6/17$70.25$0.100.14Sell2.77%
11/3/17$70.15$-0.79-1.11Sell2.91%
11/2/17$70.94$0.380.54Sell1.81%
11/1/17$70.56$0.110.16Sell2.34%
10/31/17$70.45$1.251.81Sell2.49%
10/30/17$69.20$-1.20-1.70Sell4.22%
10/27/17$70.40$-0.81-1.14Sell2.56%
10/26/17$71.21$-0.21-0.29Sell1.44%
10/25/17$71.42$-0.42-0.58Sell1.15%
10/24/17$71.84$-0.35-0.48Sell0.57%
10/23/17$72.19$-0.13-0.18Sell0.08%
10/20/17$72.32$-0.82-1.12Buy1.26%
10/19/17$73.14$-1.30-1.75Buy2.41%
10/18/17$74.44$-0.52-0.69Buy4.23%
10/17/17$74.96$-0.79-1.04Buy4.96%
10/16/17$75.75$-0.24-0.32Buy6.06%
10/13/17$75.99$0.831.10Buy6.40%
10/12/17$75.16$0.430.58Buy5.24%
10/11/17$74.73$1.832.51Buy4.63%
10/10/17$72.90$0.540.75Buy2.07%
10/9/17$72.36$-0.36-0.50Buy1.32%
10/6/17$72.72$-0.49-0.67Buy1.82%
10/5/17$73.21$0.330.45Buy2.51%
10/4/17$72.88$0.440.61Buy2.04%
10/3/17$72.44$-0.51-0.70Buy1.43%
10/2/17$72.95$0.100.14Buy2.14%
9/29/17$72.85$-0.30-0.41Buy2.00%
9/28/17$73.15$0.070.10Buy2.42%
9/27/17$73.08$-0.31-0.42Buy2.32%
9/26/17$73.39$0.390.53Buy2.76%
9/25/17$73.00$1.812.54Buy2.21%
9/22/17$71.19$-0.18-0.25Buy-0.32%
9/21/17$71.37$-1.18-1.63Buy-0.07%
9/20/17$72.55$-0.26-0.36Buy1.58%
9/19/17$72.81$0.420.58Buy1.95%
9/18/17$72.39$0.110.15Buy1.36%
9/15/17$72.28$0.140.19Buy1.20%
9/14/17$72.14$0.490.68Buy1.01%
9/13/17$71.65$-0.30-0.42Buy0.32%
9/12/17$71.95$-0.07-0.10Buy0.74%
9/11/17$72.02$0.200.28Buy0.84%
9/8/17$71.82$0.260.36Buy0.56%
9/7/17$71.56$0.070.10Buy0.20%
9/6/17$71.49$0.380.53Buy0.10%
9/5/17$71.11$-0.19-0.27Sell0.31%
9/1/17$71.30$-0.34-0.47Buy-0.20%
8/31/17$71.64$0.690.97Buy0.28%
8/30/17$70.95$-0.35-0.49Sell4.56%
8/29/17$71.30$0.400.56Sell4.09%
8/28/17$70.90$-0.25-0.35Sell4.63%
8/25/17$71.15$0.370.52Sell4.29%
8/24/17$70.78$-0.44-0.62Sell4.79%
8/23/17$71.22$-0.42-0.59Sell4.20%
8/22/17$71.64$0.030.04Sell3.63%
8/21/17$71.61$0.590.83Sell3.67%
8/18/17$71.02$-0.28-0.39Sell4.47%
8/17/17$71.30$-0.63-0.88Sell4.09%
8/16/17$71.93$0.130.18Sell3.24%
8/15/17$71.80$0.350.49Sell3.42%
8/14/17$71.45$0.190.27Sell3.89%
8/11/17$71.26$-0.29-0.41Sell4.14%
8/10/17$71.55$-0.02-0.03Sell3.75%
8/9/17$71.57$-0.13-0.18Sell3.73%
8/8/17$71.70$-0.04-0.06Sell3.55%
8/7/17$71.74$0.260.36Sell3.50%
8/4/17$71.48$-0.12-0.17Sell3.85%
8/3/17$71.60$-0.02-0.03Sell3.69%