Colgate-Palmolive Company | CL

Buy
$72.34
Purchase price (05.17.17)
$75.89
Current price (06.26.17)
4.91%
Return
Colgate-Palmolive Company
Loading data...
DatePriceChange% changeActionReturn
6/26/17$75.89$-0.030.00Buy4.91%
6/23/17$75.92$0.390.00Buy4.95%
6/23/17$75.92$-0.030.00Buy4.95%
6/23/17$76.40$0.870.00Buy5.61%
6/22/17$75.53$-0.15-0.20Buy4.41%
6/21/17$75.68$-0.67-0.88Buy4.62%
6/20/17$76.35$-0.55-0.72Buy5.54%
6/19/17$76.90$0.590.77Buy6.30%
6/16/17$76.31$-0.04-0.05Buy5.49%
6/15/17$76.35$0.470.62Buy5.54%
6/14/17$75.88$0.190.25Buy4.89%
6/13/17$75.69$0.140.19Buy4.63%
6/12/17$75.55$-0.22-0.29Buy4.44%
6/9/17$75.77$-0.02-0.03Buy4.74%
6/8/17$75.79$-1.37-1.78Buy4.77%
6/7/17$77.16$0.160.21Buy6.66%
6/6/17$77.00$-0.23-0.30Buy6.44%
6/5/17$77.23$0.120.16Buy6.76%
6/2/17$77.11$0.420.55Buy6.59%
6/1/17$76.69$0.330.43Buy6.01%
5/31/17$76.36$0.270.35Buy5.56%
5/30/17$76.09$0.640.85Buy5.18%
5/26/17$75.45$0.080.11Buy4.30%
5/25/17$75.37$0.771.03Buy4.19%
5/24/17$74.60$0.761.03Buy3.12%
5/23/17$73.84$-0.44-0.59Buy2.07%
5/22/17$74.28$-0.54-0.72Buy2.68%
5/19/17$74.82$0.891.20Buy3.43%
5/18/17$73.93$-1.76-2.33Buy2.20%
5/17/17$75.69$4.115.74Buy4.63%
5/16/17$71.58$-0.07-0.10Sell2.05%
5/15/17$71.65$0.400.56Sell1.96%
5/12/17$71.25$-0.37-0.52Sell2.50%
5/11/17$71.62$-0.18-0.25Sell2.00%
5/10/17$71.80$0.300.42Sell1.75%
5/9/17$71.50$-0.34-0.47Sell2.16%
5/8/17$71.84$0.030.04Sell1.70%
5/5/17$71.81$-0.14-0.19Sell1.74%
5/4/17$71.95$0.871.22Sell1.55%
5/3/17$71.08$0.320.45Sell2.74%
5/2/17$70.76$-1.04-1.45Sell3.17%
5/1/17$71.80$-0.24-0.33Buy6.39%
4/28/17$72.04$-1.26-1.72Buy6.74%
4/27/17$73.30$-0.20-0.27Buy8.61%
4/26/17$73.50$-0.72-0.97Buy8.91%
4/25/17$74.22$0.560.76Buy9.97%
4/24/17$73.66$0.640.88Buy9.14%
4/21/17$73.02$-0.16-0.22Buy8.19%
4/20/17$73.18$-0.21-0.29Buy8.43%
4/19/17$73.39$-0.98-1.32Buy8.74%
4/18/17$74.37$0.300.41Buy10.19%
4/17/17$74.07$0.410.56Buy9.75%
4/13/17$73.66$-0.34-0.46Buy9.14%
4/12/17$74.00$0.300.41Buy9.65%
4/11/17$73.70$-0.03-0.04Buy9.20%
4/10/17$73.73$0.280.38Buy9.25%
4/7/17$73.45$0.320.44Buy8.83%
4/6/17$73.13$-0.33-0.45Buy8.36%
4/5/17$73.46$-0.16-0.22Buy8.85%
4/4/17$73.62$0.250.34Buy9.08%
4/3/17$73.37$0.180.25Buy8.71%
3/31/17$73.19$-0.04-0.05Buy8.45%
3/30/17$73.23$-0.33-0.45Buy8.50%
3/29/17$73.56$-0.21-0.28Buy8.99%
3/28/17$73.77$0.340.46Buy9.31%
3/27/17$73.43$-0.24-0.33Buy8.80%
3/24/17$73.67$-0.25-0.34Buy9.16%
3/23/17$73.92$0.240.33Buy9.53%
3/22/17$73.68$-0.02-0.03Buy9.17%
3/21/17$73.70$-0.10-0.14Buy9.20%
3/20/17$73.80$-0.16-0.22Buy9.35%
3/17/17$73.96$0.060.08Buy9.59%
3/16/17$73.90$-0.04-0.05Buy9.50%
3/15/17$73.94$0.290.39Buy9.56%
3/14/17$73.65$-0.25-0.34Buy9.13%
3/13/17$73.90$-0.36-0.48Buy9.50%
3/10/17$74.26$0.891.21Buy10.03%
3/9/17$73.37$0.210.29Buy8.71%
3/8/17$73.16$-0.56-0.76Buy8.40%
3/7/17$73.72$-0.07-0.09Buy9.23%
3/6/17$73.79$0.200.27Buy9.33%
3/3/17$73.59$-0.15-0.20Buy9.04%
3/2/17$73.74$0.280.38Buy9.26%
3/1/17$73.46$0.480.66Buy8.85%
2/28/17$72.98$0.330.45Buy8.13%
2/27/17$72.65$-0.70-0.95Buy7.65%
2/24/17$73.35$-1.09-1.46Buy8.68%
2/23/17$74.44$0.951.29Buy10.30%
2/22/17$73.49$0.310.42Buy8.89%
2/21/17$73.18$1.201.67Buy8.43%
2/17/17$71.98$2.984.32Buy6.65%
2/16/17$69.00$0.390.57Buy2.24%
2/15/17$68.61$0.871.28Buy1.66%
2/14/17$67.74$0.030.04Buy0.37%
2/13/17$67.71$-0.01-0.01Buy0.33%
2/10/17$67.72$1.121.68Sell-4.25%
2/9/17$66.60$0.010.02Sell-2.52%
2/8/17$66.59$0.030.05Sell-2.51%
2/7/17$66.56$1.071.63Sell-2.46%
2/6/17$65.49$-0.48-0.73Sell-0.82%
2/3/17$65.97$0.290.44Sell-1.55%
2/2/17$65.68$0.961.48Sell-1.11%
2/1/17$64.72$0.140.22Sell0.37%
1/31/17$64.58$0.050.08Sell0.58%
1/30/17$64.53$-0.15-0.23Sell0.66%
1/27/17$64.68$-3.56-5.22Sell0.43%
1/26/17$68.24$-0.19-0.28Buy3.18%
1/25/17$68.43$0.170.25Buy3.46%
1/24/17$68.26$0.711.05Buy3.21%
1/23/17$67.55$-0.40-0.59Buy2.13%
1/20/17$67.95$0.911.36Buy2.74%
1/19/17$67.04$-0.82-1.21Sell5.91%
1/18/17$67.86$0.761.13Sell4.76%
1/17/17$67.10$1.221.85Sell5.82%
1/13/17$65.88$0.030.05Sell7.54%
1/12/17$65.85$0.540.83Sell7.58%
1/11/17$65.31$-0.08-0.12Sell8.34%
1/10/17$65.39$-1.03-1.55Sell8.22%
1/9/17$66.42$-0.94-1.40Sell6.78%
1/6/17$67.36$0.510.76Sell5.46%
1/5/17$66.85$0.590.89Sell6.18%
1/4/17$66.26$0.721.10Sell7.00%
1/3/17$65.54$0.100.15Sell8.01%
12/30/16$65.44$-0.45-0.68Sell8.15%
12/29/16$65.89$0.280.43Sell7.52%
12/28/16$65.61$-0.40-0.61Sell7.92%
12/27/16$66.01$-0.26-0.39Sell7.35%
12/23/16$66.27$-0.10-0.15Sell6.99%
12/22/16$66.37$0.320.48Sell6.85%
12/21/16$66.05$-0.34-0.51Sell7.30%
12/20/16$66.39$0.330.50Sell6.82%
12/19/16$66.06$-0.17-0.26Sell7.28%
12/16/16$66.23$0.000.00Sell7.05%
12/15/16$66.23$0.320.49Sell7.05%
12/14/16$65.91$-0.98-1.47Sell7.49%
12/13/16$66.89$0.140.21Sell6.12%
12/12/16$66.75$0.460.69Sell6.32%
12/9/16$66.29$0.590.90Sell6.96%
12/8/16$65.70$-0.23-0.35Sell7.79%
12/7/16$65.93$0.901.38Sell7.47%
12/6/16$65.03$0.400.62Sell8.73%
12/5/16$64.63$-0.09-0.14Sell9.29%
12/2/16$64.72$-0.36-0.55Sell9.16%
12/1/16$65.08$-0.15-0.23Sell8.66%
11/30/16$65.23$-1.30-1.95Sell8.45%
11/29/16$66.53$0.100.15Sell6.62%
11/28/16$66.43$-0.10-0.15Sell6.76%
11/25/16$66.53$0.540.82Sell6.62%
11/23/16$65.99$-0.34-0.51Sell7.38%
11/22/16$66.33$0.110.17Sell6.91%
11/21/16$66.22$0.360.55Sell7.06%
11/18/16$65.86$-0.13-0.20Sell7.56%
11/17/16$65.99$-0.75-1.12Sell7.38%
11/16/16$66.74$0.150.23Sell6.33%
11/15/16$66.59$0.010.02Sell6.54%
11/14/16$66.58$-0.84-1.25Sell6.55%
11/11/16$67.42$0.220.33Sell5.38%
11/10/16$67.20$-3.17-4.50Sell5.68%
11/9/16$70.37$-1.22-1.70Sell1.24%
11/8/16$71.59$1.051.49Buy0.28%
11/7/16$70.54$0.971.39Sell3.18%
11/4/16$69.57$-1.00-1.42Sell4.52%
11/3/16$70.57$-0.61-0.86Sell3.14%
11/2/16$71.18$0.190.27Sell2.31%
11/1/16$70.99$-0.37-0.52Sell2.57%
10/31/16$71.36$0.190.27Sell2.06%
10/28/16$71.17$0.600.85Sell2.32%
10/27/16$70.57$-0.69-0.97Sell3.14%
10/26/16$71.26$-0.05-0.07Sell2.20%
10/25/16$71.31$0.280.39Sell2.13%
10/24/16$71.03$0.110.16Sell2.51%
10/21/16$70.92$0.000.00Sell2.66%
10/20/16$70.92$-0.78-1.09Sell2.66%
10/19/16$71.70$-0.23-0.32Sell1.59%
10/18/16$71.93$-0.15-0.21Sell1.28%
10/17/16$72.08$-0.23-0.32Sell1.07%
10/14/16$72.31$0.150.21Sell0.75%
10/13/16$72.16$-0.27-0.37Sell0.96%
10/12/16$72.43$0.230.32Sell0.59%
10/11/16$72.20$-0.41-0.56Sell0.91%
10/10/16$72.61$-0.44-0.60Sell0.34%
10/7/16$73.05$-0.23-0.31Buy0.23%
10/6/16$73.28$0.310.42Buy0.55%
10/5/16$72.97$0.170.23Buy0.12%
10/4/16$72.80$-0.82-1.11Sell0.11%
10/3/16$73.62$-0.52-0.70Buy0.55%
9/30/16$74.14$0.851.16Buy1.26%
9/29/16$73.29$-0.31-0.42Buy0.10%
9/28/16$73.60$0.140.19Buy0.52%
9/27/16$73.46$0.350.48Buy0.33%
9/26/16$73.11$-0.14-0.19Sell0.38%
9/23/16$73.25$-0.28-0.38Sell0.19%
9/22/16$73.53$0.530.73Sell-0.19%
9/21/16$73.00$0.520.72Sell0.53%
9/20/16$72.48$0.290.40Sell1.24%
9/19/16$72.19$0.230.32Sell1.64%
9/16/16$71.96$-0.14-0.19Sell1.95%
9/15/16$72.10$0.250.35Sell1.76%
9/14/16$71.85$0.010.01Sell2.10%
9/13/16$71.84$-0.94-1.29Sell2.11%
Stock Alerts
S&P 500 Panic / Happy Meter