(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'cl' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading COLGATE-PALMOLIVE CO.

COLGATE-PALMOLIVE CO. | CL

Buy
$62.24
Purchase price (01.17.19)
$62.63
Current price (01.19.19)
0.00%
Return
COLGATE-PALMOLIVE CO.
Loading data...
DatePriceChange% changeActionReturn
1/19/19$62.63$0.000.00Buy0.00%
1/19/19$62.63$0.000.00Buy0.00%
1/18/19$62.63$0.631.02Buy0.00%
1/17/19$62.00$-0.13-0.21Sell1.13%
1/16/19$62.13$-0.09-0.14Sell0.92%
1/15/19$62.22$0.610.99Sell0.78%
1/14/19$61.61$-0.49-0.79Sell1.75%
1/11/19$62.10$0.280.45Sell0.97%
1/10/19$61.82$0.520.85Sell1.42%
1/9/19$61.30$0.751.24Sell2.25%
1/8/19$60.55$0.671.12Sell3.44%
1/7/19$59.88$0.360.60Sell4.51%
1/4/19$59.52$0.550.93Sell5.09%
1/3/19$58.97$-0.28-0.47Sell5.96%
1/2/19$59.25$-0.27-0.45Sell5.52%
12/31/18$59.52$-0.10-0.17Sell5.09%
12/28/18$59.62$-0.07-0.12Sell4.93%
12/27/18$59.69$0.290.49Sell4.82%
12/26/18$59.40$1.362.34Sell5.28%
12/24/18$58.04$-1.87-3.12Sell7.45%
12/21/18$59.91$-1.07-1.75Sell4.46%
12/20/18$60.98$-0.90-1.45Sell2.76%
12/19/18$61.88$-0.58-0.93Sell1.32%
12/18/18$62.46$-0.46-0.73Buy0.00%
12/17/18$62.92$-2.25-3.45Buy0.00%
12/14/18$65.17$-0.30-0.46Buy0.00%
12/13/18$65.47$0.190.29Buy0.00%
12/12/18$65.28$0.731.13Buy0.00%
12/11/18$64.55$1.011.59Buy0.00%
12/10/18$63.54$0.831.32Buy0.00%
12/7/18$62.71$-0.52-0.82Buy0.00%
12/6/18$63.23$0.150.24Buy0.00%
12/4/18$63.08$-0.68-1.07Buy0.00%
12/3/18$63.76$0.240.38Buy0.00%
11/30/18$63.52$0.480.76Buy0.00%
11/29/18$63.04$0.210.33Sell5.95%
11/28/18$62.83$-0.41-0.65Sell6.27%
11/27/18$63.24$0.500.80Sell5.65%
11/26/18$62.74$0.961.55Sell6.40%
11/23/18$61.78$-0.14-0.23Sell7.83%
11/21/18$61.92$-0.39-0.63Sell7.62%
11/20/18$62.31$-0.46-0.73Sell7.04%
11/19/18$62.77$-0.47-0.74Sell6.36%
11/16/18$63.24$0.841.35Sell5.65%
11/15/18$62.40$-0.07-0.11Sell6.91%
11/14/18$62.47$0.610.99Sell6.80%
11/13/18$61.86$0.510.83Sell7.71%
11/12/18$61.35$-2.45-3.84Sell8.47%
11/9/18$63.80$2.904.76Sell4.82%
11/8/18$60.90$-0.43-0.70Sell9.15%
11/7/18$61.33$0.821.36Sell8.50%
11/6/18$60.51$0.280.46Sell9.73%
11/5/18$60.23$-0.06-0.10Sell10.14%
11/2/18$60.29$0.210.35Sell10.06%
11/1/18$60.08$0.530.89Sell10.37%
10/31/18$59.55$-0.64-1.06Sell11.16%
10/30/18$60.19$2.313.99Sell10.20%
10/29/18$57.88$-1.70-2.85Sell13.65%
10/26/18$59.58$-4.24-6.64Sell11.11%
10/25/18$63.82$-0.82-1.27Sell4.79%
10/24/18$64.64$1.241.96Sell3.57%
10/23/18$63.40$-0.24-0.38Sell5.42%
10/22/18$63.64$-0.88-1.36Sell5.06%
10/19/18$64.52$1.883.00Sell3.74%
10/18/18$62.64$-0.91-1.43Sell6.55%
10/17/18$63.55$0.941.50Sell5.19%
10/16/18$62.61$0.060.10Sell6.59%
10/15/18$62.55$0.010.02Sell6.68%
10/12/18$62.54$0.190.30Sell6.70%
10/11/18$62.35$-1.48-2.32Sell6.98%
10/10/18$63.83$-1.24-1.91Sell4.77%
10/9/18$65.07$-0.28-0.43Sell2.92%
10/8/18$65.35$0.640.99Sell2.51%
10/5/18$64.71$-0.21-0.32Sell3.46%
10/4/18$64.92$-1.00-1.52Sell3.15%
10/3/18$65.92$-1.47-2.18Sell1.66%
10/2/18$67.39$0.320.48Buy0.00%
10/1/18$67.07$0.120.18Buy0.00%
9/28/18$66.95$0.220.33Buy0.00%
9/27/18$66.73$-0.37-0.55Sell0.27%
9/26/18$67.10$-0.04-0.06Buy0.00%
9/25/18$67.14$-0.80-1.18Buy0.00%
9/24/18$67.94$-1.15-1.66Buy0.00%
9/21/18$69.09$0.300.44Buy0.00%
9/20/18$68.79$0.861.27Buy0.00%
9/19/18$67.93$-0.33-0.48Buy0.00%
9/18/18$68.26$-0.55-0.80Buy0.00%
9/17/18$68.81$0.821.21Buy0.00%
9/14/18$67.99$-0.17-0.25Buy0.00%
9/13/18$68.16$0.180.26Buy0.00%
9/12/18$67.98$0.801.19Buy0.00%
9/11/18$67.18$0.020.03Buy0.00%
9/10/18$67.16$0.150.22Buy0.00%
9/7/18$67.01$0.010.01Buy0.00%
9/6/18$67.00$0.410.62Buy0.00%
9/5/18$66.59$1.362.08Buy0.00%
9/4/18$65.23$-1.18-1.78Sell1.24%
8/31/18$66.41$0.170.26Buy0.00%
8/30/18$66.24$-0.72-1.08Buy0.00%
8/29/18$66.96$0.180.27Buy0.00%
8/28/18$66.78$-0.31-0.46Buy0.00%
8/27/18$67.09$0.210.31Buy0.00%
8/24/18$66.88$0.310.47Buy0.00%
8/23/18$66.57$-0.42-0.63Buy0.00%
8/22/18$66.99$-0.41-0.61Buy0.00%
8/21/18$67.40$-0.26-0.38Buy0.00%
8/20/18$67.66$0.160.24Buy0.00%
8/17/18$67.50$0.781.17Buy0.00%
8/16/18$66.72$0.891.35Buy0.00%
8/15/18$65.83$0.310.47Buy0.00%
8/14/18$65.52$-0.03-0.05Buy0.00%
8/13/18$65.55$0.120.18Buy0.00%
8/10/18$65.43$-0.50-0.76Buy0.00%
8/9/18$65.93$-0.66-0.99Buy0.00%
8/8/18$66.59$-0.64-0.95Buy0.00%
8/7/18$67.23$-0.15-0.22Buy0.00%
8/6/18$67.38$-0.12-0.18Buy0.00%
8/3/18$67.50$0.260.39Buy0.00%
8/2/18$67.24$1.161.76Buy0.00%
8/1/18$66.08$-0.93-1.39Buy0.00%
7/31/18$67.01$0.550.83Buy0.00%
7/30/18$66.46$-0.20-0.30Buy0.00%
7/27/18$66.66$-0.28-0.42Buy0.00%
7/26/18$66.94$0.991.50Buy0.00%
7/25/18$65.95$0.681.04Buy0.00%
7/24/18$65.27$-0.57-0.87Buy0.00%
7/23/18$65.84$-0.11-0.17Buy0.00%
7/20/18$65.95$0.200.30Buy0.00%
7/19/18$65.75$0.941.45Buy0.00%
7/18/18$64.81$-0.75-1.14Buy0.00%
7/17/18$65.56$-0.06-0.09Buy0.00%
7/16/18$65.62$-0.13-0.20Buy0.00%
7/13/18$65.75$0.580.89Buy0.00%
7/12/18$65.17$-0.07-0.11Buy0.00%
7/11/18$65.24$-0.49-0.75Buy0.00%
7/10/18$65.73$0.731.12Buy0.00%
7/9/18$65.00$-0.78-1.19Buy0.00%
7/6/18$65.78$-0.18-0.27Buy0.00%
7/5/18$65.96$1.291.99Buy0.00%
7/3/18$64.67$0.090.14Buy0.00%
7/2/18$64.58$-0.23-0.35Buy0.00%
6/29/18$64.81$-0.12-0.18Buy0.00%
6/28/18$64.93$0.220.34Buy0.00%
6/27/18$64.71$-0.43-0.66Buy0.00%
6/26/18$65.14$0.030.05Buy0.00%
6/25/18$65.11$0.480.74Buy0.00%
6/22/18$64.63$1.141.80Buy0.00%
6/21/18$63.49$-0.41-0.64Sell9.42%
6/20/18$63.90$-0.10-0.16Sell8.83%
6/19/18$64.00$0.691.09Sell8.69%
6/18/18$63.31$-1.42-2.19Sell9.67%
6/15/18$64.73$1.422.24Sell7.65%
6/14/18$63.31$0.250.40Sell9.67%
6/13/18$63.06$-0.67-1.05Sell10.03%
6/12/18$63.73$-0.02-0.03Sell9.07%
6/11/18$63.75$0.410.65Sell9.05%
6/8/18$63.34$0.580.92Sell9.63%
6/7/18$62.76$0.190.30Sell10.46%
6/6/18$62.57$0.280.45Sell10.73%
6/5/18$62.29$-0.42-0.67Sell11.13%
6/4/18$62.71$0.020.03Sell10.53%
6/1/18$62.69$-0.40-0.63Sell10.56%
5/31/18$63.09$-1.30-2.02Sell9.99%
5/30/18$64.39$0.831.31Sell8.13%
5/29/18$63.56$-0.19-0.30Sell9.32%
5/25/18$63.75$1.262.02Sell9.05%
5/24/18$62.49$-0.23-0.37Sell10.84%
5/23/18$62.72$0.310.50Sell10.52%
5/22/18$62.41$0.160.26Sell10.96%
5/21/18$62.25$0.030.05Sell11.19%
5/18/18$62.22$-0.07-0.11Sell11.23%
5/17/18$62.29$0.200.32Sell11.13%
5/16/18$62.09$0.440.71Sell11.41%
5/15/18$61.65$-0.39-0.63Sell12.04%
5/14/18$62.04$-0.67-1.07Sell11.49%
5/11/18$62.71$0.230.37Sell10.53%
5/10/18$62.48$0.570.92Sell10.86%
5/9/18$61.91$-0.37-0.59Sell11.67%
5/8/18$62.28$-0.54-0.86Sell11.14%
5/7/18$62.82$-0.89-1.40Sell10.37%
5/4/18$63.71$0.390.62Sell9.10%
5/3/18$63.32$0.180.29Sell9.66%
5/2/18$63.14$-1.86-2.86Sell9.92%
5/1/18$65.00$-0.23-0.35Sell7.26%
4/30/18$65.23$-1.35-2.03Sell6.93%
4/27/18$66.58$-0.01-0.02Sell5.01%
4/26/18$66.59$0.180.27Sell4.99%
4/25/18$66.41$-0.22-0.33Sell5.25%
4/24/18$66.63$0.260.39Sell4.94%
4/23/18$66.37$-1.15-1.70Sell5.31%
4/20/18$67.52$-2.25-3.22Sell3.67%
4/19/18$69.77$-2.31-3.20Sell0.46%
4/18/18$72.08$-0.15-0.21Buy0.00%
4/17/18$72.23$-0.21-0.29Buy0.00%
4/16/18$72.44$0.841.17Buy0.00%
4/13/18$71.60$0.660.93Buy0.00%
4/12/18$70.94$-0.44-0.62Buy0.00%
4/11/18$71.38$-0.35-0.49Buy0.00%
4/10/18$71.73$0.310.43Buy0.00%
4/9/18$71.42$-0.22-0.31Buy0.00%
S&P 500 Panic / Happy Meter