COLGATE-PALMOLIVE CO. | CL

Buy
$64.64
Purchase price (06.22.18)
$67.66
Current price (08.20.18)
0.00%
Return
COLGATE-PALMOLIVE CO.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$67.66$0.210.00Buy0.00%
8/17/18$67.45$0.780.00Buy0.00%
8/16/18$66.67$0.810.00Buy0.00%
8/15/18$65.86$0.260.00Buy0.00%
8/14/18$65.60$0.040.00Buy0.00%
8/13/18$65.56$0.170.00Buy0.00%
8/10/18$65.39$-0.510.00Buy0.00%
8/9/18$65.90$-0.760.00Buy0.00%
8/8/18$66.66$-0.570.00Buy0.00%
8/7/18$67.23$-0.150.00Buy0.00%
8/6/18$67.38$-0.12-0.18Buy0.00%
8/3/18$67.50$0.260.39Buy0.00%
8/2/18$67.24$1.161.76Buy0.00%
8/1/18$66.08$-0.93-1.39Buy0.00%
7/31/18$67.01$0.550.83Buy0.00%
7/30/18$66.46$-0.20-0.30Buy0.00%
7/27/18$66.66$-0.28-0.42Buy0.00%
7/26/18$66.94$0.991.50Buy0.00%
7/25/18$65.95$0.681.04Buy0.00%
7/24/18$65.27$-0.57-0.87Buy0.00%
7/23/18$65.84$-0.11-0.17Buy0.00%
7/20/18$65.95$0.200.30Buy0.00%
7/19/18$65.75$0.941.45Buy0.00%
7/18/18$64.81$-0.75-1.14Buy0.00%
7/17/18$65.56$-0.06-0.09Buy0.00%
7/16/18$65.62$-0.13-0.20Buy0.00%
7/13/18$65.75$0.580.89Buy0.00%
7/12/18$65.17$-0.07-0.11Buy0.00%
7/11/18$65.24$-0.49-0.75Buy0.00%
7/10/18$65.73$0.731.12Buy0.00%
7/9/18$65.00$-0.78-1.19Buy0.00%
7/6/18$65.78$-0.18-0.27Buy0.00%
7/5/18$65.96$1.291.99Buy0.00%
7/3/18$64.67$0.090.14Buy0.00%
7/2/18$64.58$-0.23-0.35Buy0.00%
6/29/18$64.81$-0.12-0.18Buy0.00%
6/28/18$64.93$0.220.34Buy0.00%
6/27/18$64.71$-0.43-0.66Buy0.00%
6/26/18$65.14$0.030.05Buy0.00%
6/25/18$65.11$0.480.74Buy0.00%
6/22/18$64.63$1.141.80Buy0.00%
6/21/18$63.49$-0.41-0.64Sell9.29%
6/20/18$63.90$-0.10-0.16Sell8.70%
6/19/18$64.00$0.691.09Sell8.56%
6/18/18$63.31$-1.42-2.19Sell9.54%
6/15/18$64.73$1.422.24Sell7.52%
6/14/18$63.31$0.250.40Sell9.54%
6/13/18$63.06$-0.67-1.05Sell9.90%
6/12/18$63.73$-0.02-0.03Sell8.94%
6/11/18$63.75$0.410.65Sell8.92%
6/8/18$63.34$0.580.92Sell9.50%
6/7/18$62.76$0.190.30Sell10.33%
6/6/18$62.57$0.280.45Sell10.60%
6/5/18$62.29$-0.42-0.67Sell11.00%
6/4/18$62.71$0.020.03Sell10.40%
6/1/18$62.69$-0.40-0.63Sell10.43%
5/31/18$63.09$-1.30-2.02Sell9.86%
5/30/18$64.39$0.831.31Sell8.00%
5/29/18$63.56$-0.19-0.30Sell9.19%
5/25/18$63.75$1.262.02Sell8.92%
5/24/18$62.49$-0.23-0.37Sell10.72%
5/23/18$62.72$0.310.50Sell10.39%
5/22/18$62.41$0.160.26Sell10.83%
5/21/18$62.25$0.030.05Sell11.06%
5/18/18$62.22$-0.07-0.11Sell11.10%
5/17/18$62.29$0.200.32Sell11.00%
5/16/18$62.09$0.440.71Sell11.29%
5/15/18$61.65$-0.39-0.63Sell11.92%
5/14/18$62.04$-0.67-1.07Sell11.36%
5/11/18$62.71$0.230.37Sell10.40%
5/10/18$62.48$0.570.92Sell10.73%
5/9/18$61.91$-0.37-0.59Sell11.54%
5/8/18$62.28$-0.54-0.86Sell11.02%
5/7/18$62.82$-0.89-1.40Sell10.24%
5/4/18$63.71$0.390.62Sell8.97%
5/3/18$63.32$0.180.29Sell9.53%
5/2/18$63.14$-1.86-2.86Sell9.79%
5/1/18$65.00$-0.23-0.35Sell7.13%
4/30/18$65.23$-1.35-2.03Sell6.80%
4/27/18$66.58$-0.01-0.02Sell4.87%
4/26/18$66.59$0.180.27Sell4.86%
4/25/18$66.41$-0.22-0.33Sell5.12%
4/24/18$66.63$0.260.39Sell4.80%
4/23/18$66.37$-1.15-1.70Sell5.17%
4/20/18$67.52$-2.25-3.22Sell3.53%
4/19/18$69.77$-2.31-3.20Sell0.31%
4/18/18$72.08$-0.15-0.21Buy0.00%
4/17/18$72.23$-0.21-0.29Buy0.00%
4/16/18$72.44$0.841.17Buy0.00%
4/13/18$71.60$0.660.93Buy0.00%
4/12/18$70.94$-0.44-0.62Buy0.00%
4/11/18$71.38$-0.35-0.49Buy0.00%
4/10/18$71.73$0.310.43Buy0.00%
4/9/18$71.42$-0.22-0.31Buy0.00%
4/6/18$71.64$-0.17-0.24Buy0.00%
4/5/18$71.81$0.160.22Buy0.00%
4/4/18$71.65$0.700.99Sell3.38%
4/3/18$70.95$0.801.14Sell4.33%
4/2/18$70.15$-1.53-2.13Sell5.41%
3/29/18$71.68$0.881.24Sell3.34%
3/28/18$70.80$1.522.19Sell4.53%
3/27/18$69.28$1.091.60Sell6.58%
3/26/18$68.19$-0.19-0.28Sell8.05%
3/23/18$68.38$-0.44-0.64Sell7.79%
3/22/18$68.82$0.130.19Sell7.20%
3/21/18$68.69$-1.00-1.43Sell7.38%
3/20/18$69.69$-0.37-0.53Sell6.03%
3/19/18$70.06$0.440.63Sell5.53%
3/16/18$69.62$0.060.09Sell6.12%
3/15/18$69.56$-0.43-0.61Sell6.20%
3/14/18$69.99$-0.88-1.24Sell5.62%
3/13/18$70.87$-0.21-0.30Sell4.44%
3/12/18$71.08$-0.16-0.22Sell4.15%
3/9/18$71.24$0.220.31Sell3.94%
3/8/18$71.02$1.341.92Sell4.23%
3/7/18$69.68$0.040.06Sell6.04%
3/6/18$69.64$-0.43-0.61Sell6.09%
3/5/18$70.07$0.801.15Sell5.52%
3/2/18$69.27$0.410.60Sell6.59%
3/1/18$68.86$-0.11-0.16Sell7.15%
2/28/18$68.97$-0.95-1.36Sell7.00%
2/27/18$69.92$-1.15-1.62Sell5.72%
2/26/18$71.07$0.771.10Sell4.17%
2/23/18$70.30$0.911.31Sell5.20%
2/22/18$69.39$0.250.36Sell6.43%
2/21/18$69.14$-0.89-1.27Sell6.77%
2/20/18$70.03$-1.43-2.00Sell5.57%
2/16/18$71.46$0.240.34Sell3.64%
2/15/18$71.22$1.602.30Sell3.96%
2/14/18$69.62$-0.68-0.97Sell6.12%
2/13/18$70.30$0.110.16Sell5.20%
2/12/18$70.19$0.430.62Sell5.35%
2/9/18$69.76$0.811.17Sell5.93%
2/8/18$68.95$-1.22-1.74Sell7.03%
2/7/18$70.17$-0.24-0.34Sell5.38%
2/6/18$70.41$0.600.86Sell5.06%
2/5/18$69.81$-2.62-3.62Sell5.87%
2/2/18$72.43$-0.90-1.23Sell2.33%
2/1/18$73.33$-0.91-1.23Buy0.00%
1/31/18$74.24$-0.43-0.58Buy0.00%
1/30/18$74.67$0.881.19Buy0.00%
1/29/18$73.79$0.230.31Buy0.00%
1/26/18$73.56$-3.75-4.85Buy0.00%
1/25/18$77.31$0.510.66Buy0.00%
1/24/18$76.80$-0.10-0.13Buy0.00%
1/23/18$76.90$-0.48-0.62Buy0.00%
1/22/18$77.38$-0.12-0.15Buy0.00%
1/19/18$77.50$0.871.14Buy0.00%
1/18/18$76.63$-0.05-0.07Buy0.00%
1/17/18$76.68$1.261.67Buy0.00%
1/16/18$75.42$0.801.07Buy0.00%
1/12/18$74.62$0.070.09Buy0.00%
1/11/18$74.55$-0.27-0.36Buy0.00%
1/10/18$74.82$-0.82-1.08Buy0.00%
1/9/18$75.64$0.110.15Buy0.00%
1/8/18$75.53$0.110.15Buy0.00%
1/5/18$75.42$0.090.12Buy0.00%
1/4/18$75.33$0.480.64Buy0.00%
1/3/18$74.85$-0.29-0.39Buy0.00%
1/2/18$75.14$-0.31-0.41Buy0.00%
12/29/17$75.45$0.310.41Buy0.00%
12/28/17$75.14$-0.23-0.31Buy0.00%
12/27/17$75.37$-0.11-0.15Buy0.00%
12/26/17$75.48$0.330.44Buy0.00%
12/22/17$75.15$0.490.66Buy0.00%
12/21/17$74.66$0.140.19Buy0.00%
12/20/17$74.52$-0.33-0.44Buy0.00%
12/19/17$74.85$0.861.16Buy0.00%
12/18/17$73.99$-0.06-0.08Buy0.00%
12/15/17$74.05$0.811.11Buy0.00%
12/14/17$73.24$-0.11-0.15Buy0.00%
12/13/17$73.35$0.861.19Buy0.00%
12/12/17$72.49$-0.68-0.93Buy0.00%
12/11/17$73.17$-0.15-0.20Buy0.00%
12/8/17$73.32$0.120.16Buy0.00%
12/7/17$73.20$-1.05-1.41Buy0.00%
12/6/17$74.25$-0.34-0.46Buy0.00%
12/5/17$74.59$0.070.09Buy0.00%
12/4/17$74.52$1.482.03Buy0.00%
12/1/17$73.04$0.590.81Buy0.00%
11/30/17$72.45$0.440.61Buy0.00%
11/29/17$72.01$-0.75-1.03Sell0.73%
11/28/17$72.76$0.761.06Buy0.00%
11/27/17$72.00$-0.01-0.01Sell0.43%
11/24/17$72.01$0.260.36Buy0.00%
11/22/17$71.75$-0.47-0.65Buy0.00%
11/21/17$72.22$0.150.21Buy0.00%
11/20/17$72.07$0.180.25Buy0.00%
11/17/17$71.89$-0.74-1.02Buy0.00%
11/16/17$72.63$0.150.21Buy0.00%
11/15/17$72.48$-0.98-1.33Buy0.00%
11/14/17$73.46$-0.24-0.33Buy0.00%
11/13/17$73.70$0.490.67Buy0.00%
11/10/17$73.21$0.300.41Buy0.00%
11/9/17$72.91$-0.36-0.49Buy0.00%
11/8/17$73.27$2.373.34Buy0.00%
11/7/17$70.90$0.650.93Sell1.87%
11/6/17$70.25$0.100.14Sell2.77%
11/3/17$70.15$-0.79-1.11Sell2.91%
11/2/17$70.94$0.380.54Sell1.81%
S&P 500 Panic / Happy Meter