COGNIZANT TECHNOLOGY SOLUTIONS CORP. | CTSH

Sell
$76.22
Purchase price (10.04.18)
$73.90
Current price (10.19.18)
3.04%
Return
COGNIZANT TECHNOLOGY SOLUTIONS CORP.
Loading data...
DatePriceChange% changeActionReturn
10/19/18$73.90$0.300.00Sell3.04%
10/18/18$73.60$-0.340.00Sell3.44%
10/17/18$73.94$0.280.00Sell2.99%
10/16/18$73.66$1.400.00Sell3.36%
10/15/18$72.26$-0.010.00Sell5.20%
10/12/18$72.27$1.850.00Sell5.18%
10/11/18$70.42$-1.520.00Sell7.61%
10/10/18$71.94$-2.080.00Sell5.62%
10/9/18$74.02$-0.130.00Sell2.89%
10/8/18$74.15$-1.180.00Sell2.72%
10/5/18$75.33$-0.850.00Sell1.17%
10/4/18$76.18$-0.380.00Sell0.05%
10/3/18$76.56$-0.67-0.87Buy0.00%
10/2/18$77.23$0.390.51Buy0.00%
10/1/18$76.84$-0.16-0.21Buy0.00%
9/28/18$77.00$0.290.38Buy0.00%
9/27/18$76.71$-0.13-0.17Sell1.38%
9/26/18$76.84$0.010.01Sell1.21%
9/25/18$76.83$-0.43-0.56Sell1.22%
9/24/18$77.26$-0.32-0.41Sell0.67%
9/21/18$77.58$0.440.57Sell0.26%
9/20/18$77.14$1.001.31Sell0.82%
9/19/18$76.14$-0.76-0.99Sell2.11%
9/18/18$76.90$0.811.06Sell1.13%
9/17/18$76.09$-0.07-0.09Sell2.17%
9/14/18$76.16$-0.97-1.26Sell2.08%
9/13/18$77.13$1.381.82Sell0.84%
9/12/18$75.75$-0.77-1.01Sell2.61%
9/11/18$76.52$1.051.39Sell1.62%
9/10/18$75.47$-0.26-0.34Sell2.97%
9/7/18$75.73$-0.03-0.04Sell2.64%
9/6/18$75.76$0.530.70Sell2.60%
9/5/18$75.23$-0.37-0.49Sell3.28%
9/4/18$75.60$0.000.00Sell2.80%
8/31/18$78.44$1.081.40Buy0.00%
8/30/18$77.36$-0.36-0.46Sell1.70%
8/29/18$77.72$1.151.50Sell1.25%
8/28/18$76.57$0.010.01Sell2.71%
8/27/18$76.56$0.730.96Sell2.72%
8/24/18$75.83$0.720.96Sell3.65%
8/23/18$75.11$-0.15-0.20Sell4.56%
8/22/18$75.26$0.360.48Sell4.37%
8/21/18$74.90$-0.01-0.01Sell4.83%
8/20/18$74.91$-0.65-0.86Sell4.82%
8/17/18$75.56$0.460.61Sell3.99%
8/16/18$75.10$0.560.75Sell4.57%
8/15/18$74.54$-0.68-0.90Sell5.29%
8/14/18$75.22$-0.20-0.27Sell4.42%
8/13/18$75.42$-0.14-0.19Sell4.17%
8/10/18$75.56$-0.70-0.92Sell3.99%
8/9/18$76.26$-0.98-1.27Sell3.10%
8/8/18$77.24$-0.83-1.06Sell1.86%
8/7/18$78.07$-0.42-0.54Sell0.80%
8/6/18$78.49$0.670.86Sell0.27%
8/3/18$77.82$0.961.25Buy0.00%
8/2/18$76.86$-5.23-6.37Sell0.95%
8/1/18$82.09$0.590.72Buy0.00%
7/31/18$81.50$0.740.92Buy0.00%
7/30/18$80.76$-0.80-0.98Buy0.00%
7/27/18$81.56$-1.16-1.40Buy0.00%
7/26/18$82.72$-0.12-0.14Buy0.00%
7/25/18$82.84$0.580.71Buy0.00%
7/24/18$82.26$-0.41-0.50Buy0.00%
7/23/18$82.67$0.430.52Buy0.00%
7/20/18$82.24$-0.14-0.17Buy0.00%
7/19/18$82.38$0.050.06Buy0.00%
7/18/18$82.33$-0.41-0.50Buy0.00%
7/17/18$82.74$0.780.95Buy0.00%
7/16/18$81.96$0.250.31Buy0.00%
7/13/18$81.71$-1.61-1.93Buy0.00%
7/12/18$83.32$1.732.12Buy0.00%
7/11/18$81.59$-0.16-0.20Buy0.00%
7/10/18$81.75$0.770.95Buy0.00%
7/9/18$80.98$0.420.52Buy0.00%
7/6/18$80.56$0.670.84Buy0.00%
7/5/18$79.89$-0.01-0.01Buy0.00%
7/3/18$79.90$0.410.52Buy0.00%
7/2/18$79.49$0.500.63Buy0.00%
6/29/18$78.99$-0.03-0.04Buy0.00%
6/28/18$79.02$1.642.12Buy0.00%
6/27/18$77.38$-1.07-1.36Buy0.00%
6/26/18$78.45$0.490.63Buy0.00%
6/25/18$77.96$-0.74-0.94Buy0.00%
6/22/18$78.70$1.021.31Buy0.00%
6/21/18$77.68$-1.14-1.45Buy0.00%
6/20/18$78.82$-0.38-0.48Buy0.00%
6/19/18$79.20$-0.81-1.01Buy0.00%
6/18/18$80.01$-0.69-0.86Buy0.00%
6/15/18$80.70$2.152.74Buy0.00%
6/14/18$78.55$0.530.68Buy0.00%
6/13/18$78.02$-0.23-0.29Buy0.00%
6/12/18$78.25$1.281.66Buy0.00%
6/11/18$76.97$-0.14-0.18Buy0.00%
6/8/18$77.11$0.390.51Buy0.00%
6/7/18$76.72$-1.42-1.82Buy0.00%
6/6/18$78.14$1.111.44Buy0.00%
6/5/18$77.03$-0.19-0.25Buy0.00%
6/4/18$77.22$0.350.46Buy0.00%
6/1/18$76.87$1.522.02Buy0.00%
5/31/18$75.35$-0.34-0.45Sell5.80%
5/30/18$75.69$1.281.72Sell5.38%
5/29/18$74.41$-1.37-1.81Sell6.98%
5/25/18$75.78$-0.15-0.20Sell5.26%
5/24/18$75.93$0.170.22Sell5.08%
5/23/18$75.76$0.520.69Sell5.29%
5/22/18$75.24$-0.51-0.67Sell5.94%
5/21/18$75.75$-0.29-0.38Sell5.30%
5/18/18$76.04$0.260.34Sell4.94%
5/17/18$75.78$0.390.52Sell5.26%
5/16/18$75.39$-0.07-0.09Sell5.75%
5/15/18$75.46$-0.40-0.53Sell5.66%
5/14/18$75.86$-0.72-0.94Sell5.16%
5/11/18$76.58$0.630.83Sell4.26%
5/10/18$75.95$0.921.23Sell5.05%
5/9/18$75.03$-0.52-0.69Sell6.20%
5/8/18$75.55$-2.31-2.97Sell5.55%
5/7/18$77.86$-4.31-5.25Sell2.66%
5/4/18$82.17$0.811.00Buy0.00%
5/3/18$81.36$-0.02-0.02Buy0.00%
5/2/18$81.38$-0.44-0.54Buy0.00%
5/1/18$81.82$0.000.00Buy0.00%
4/30/18$81.82$0.200.25Buy0.00%
4/27/18$81.62$-0.11-0.13Buy0.00%
4/26/18$81.73$0.821.01Buy0.00%
4/25/18$80.91$0.110.14Buy0.00%
4/24/18$80.80$-0.77-0.94Buy0.00%
4/23/18$81.57$-0.20-0.24Buy0.00%
4/20/18$81.77$-0.60-0.73Buy0.00%
4/19/18$82.37$-0.33-0.40Buy0.00%
4/18/18$82.70$0.510.62Buy0.00%
4/17/18$82.19$0.420.51Buy0.00%
4/16/18$81.77$0.951.18Buy0.00%
4/13/18$80.82$-0.73-0.90Sell0.36%
4/12/18$81.55$1.622.03Buy0.00%
4/11/18$79.93$-0.47-0.58Sell0.65%
4/10/18$80.40$1.491.89Sell0.06%
4/9/18$78.91$-0.16-0.20Sell1.91%
4/6/18$79.07$-1.85-2.29Sell1.72%
4/5/18$80.92$0.200.25Sell-0.58%
4/4/18$80.72$0.670.84Sell-0.34%
4/3/18$80.05$0.841.06Sell0.50%
4/2/18$79.21$-1.29-1.60Sell1.54%
3/29/18$80.50$0.831.04Buy0.00%
3/28/18$79.67$-0.41-0.51Buy0.00%
3/27/18$80.08$-1.55-1.90Buy0.00%
3/26/18$81.63$2.372.99Buy0.00%
3/23/18$79.26$-1.71-2.11Buy0.00%
3/22/18$80.97$-2.38-2.86Buy0.00%
3/21/18$83.35$-0.96-1.14Buy0.00%
3/20/18$84.31$0.500.60Buy0.00%
3/19/18$83.81$-0.79-0.93Buy0.00%
3/16/18$84.60$-0.23-0.27Buy0.00%
3/15/18$84.83$1.201.43Buy0.00%
3/14/18$83.63$-0.16-0.19Buy0.00%
3/13/18$83.79$-0.28-0.33Buy0.00%
3/12/18$84.07$-0.64-0.76Buy0.00%
3/9/18$84.71$1.491.79Buy0.00%
3/8/18$83.22$-0.03-0.04Buy0.00%
3/7/18$83.25$0.180.22Buy0.00%
3/6/18$83.07$0.800.97Buy0.00%
3/5/18$82.27$0.991.22Buy0.00%
3/2/18$81.28$0.630.78Buy0.00%
3/1/18$80.65$-1.37-1.67Buy0.00%
2/28/18$82.02$-0.49-0.59Buy0.00%
2/27/18$82.51$-0.46-0.55Buy0.00%
2/26/18$82.97$0.440.53Buy0.00%
2/23/18$82.53$0.921.13Buy0.00%
2/22/18$81.61$-0.19-0.23Buy0.00%
2/21/18$81.80$0.260.32Buy0.00%
2/20/18$81.54$0.590.73Buy0.00%
2/16/18$80.95$-0.42-0.52Buy0.00%
2/15/18$81.37$1.551.94Buy0.00%
2/14/18$79.82$1.712.19Buy0.00%
2/13/18$78.11$0.680.88Buy0.00%
2/12/18$77.43$1.141.49Buy0.00%
2/9/18$76.29$1.131.50Buy0.00%
2/8/18$75.16$-1.36-1.78Buy0.00%
2/7/18$76.52$2.623.55Buy0.00%
2/6/18$73.90$0.610.83Buy0.00%
2/5/18$73.29$-2.43-3.21Buy0.00%
2/2/18$75.72$-1.78-2.30Buy0.00%
2/1/18$77.50$-0.48-0.62Buy0.00%
1/31/18$77.98$0.220.28Buy0.00%
1/30/18$77.76$-0.39-0.50Buy0.00%
1/29/18$78.15$-0.28-0.36Buy0.00%
1/26/18$78.43$0.480.62Buy0.00%
1/25/18$77.95$-0.50-0.64Buy0.00%
1/24/18$78.45$0.190.24Buy0.00%
1/23/18$78.26$0.300.38Buy0.00%
1/22/18$77.96$0.670.87Buy0.00%
1/19/18$77.29$0.540.70Buy0.00%
1/18/18$76.75$0.911.20Buy0.00%
1/17/18$75.84$1.111.49Buy0.00%
1/16/18$74.73$0.170.23Buy0.00%
1/12/18$74.56$0.550.74Buy0.00%
1/11/18$74.01$0.040.05Buy0.00%
1/10/18$73.97$0.510.69Buy0.00%
1/9/18$73.46$0.090.12Buy0.00%
1/8/18$73.37$0.070.10Buy0.00%
1/5/18$73.30$0.620.85Buy0.00%
S&P 500 Panic / Happy Meter