Cognizant Technology Solutions Corp | CTSH

Buy
$58.73
Purchase price (04.22.17)
$74.27
Current price (10.19.17)
26.46%
Return
Cognizant Technology Solutions Corp
Loading data...
DatePriceChange% changeActionReturn
10/19/17$74.27$0.330.00Buy26.46%
10/18/17$73.94$-0.030.00Buy25.90%
10/17/17$73.97$-0.200.00Buy25.95%
10/16/17$74.17$-0.210.00Buy26.29%
10/13/17$74.38$0.290.00Buy26.65%
10/12/17$74.09$0.490.00Buy26.15%
10/11/17$73.60$-0.400.00Buy25.32%
10/10/17$74.00$0.350.00Buy26.00%
10/9/17$73.65$-0.150.00Buy25.40%
10/6/17$73.80$0.600.00Buy25.66%
10/5/17$73.20$0.550.00Buy24.64%
10/4/17$72.65$0.100.00Buy23.70%
10/3/17$72.55$0.100.00Buy23.53%
9/22/17$72.06$0.200.00Buy22.70%
9/21/17$71.86$-0.610.00Buy22.36%
9/20/17$72.47$-0.030.00Buy23.40%
9/19/17$72.50$0.460.00Buy23.45%
9/18/17$72.04$0.220.00Buy22.66%
9/15/17$71.74$0.000.00Buy22.15%
9/12/17$72.84$0.660.00Buy24.03%
9/11/17$72.18$1.080.00Buy22.90%
9/8/17$71.10$-0.320.00Buy21.06%
9/7/17$71.42$0.490.00Buy21.61%
9/7/17$71.42$0.490.00Buy21.61%
9/6/17$70.93$0.390.00Buy999.99%
8/31/17$70.77$1.100.00Buy20.50%
8/30/17$69.67$0.020.00Buy18.63%
8/29/17$69.65$-0.310.00Buy18.59%
8/28/17$69.96$0.180.00Buy19.12%
8/25/17$69.78$-0.040.00Buy18.81%
8/24/17$69.82$-0.200.00Buy18.88%
8/23/17$70.02$-0.130.00Buy19.22%
8/22/17$70.15$0.630.00Buy19.44%
8/21/17$69.52$-0.550.00Buy18.37%
8/18/17$70.07$-0.320.00Buy19.31%
8/17/17$70.39$-1.670.00Buy19.85%
8/16/17$72.06$0.390.00Buy22.70%
8/15/17$71.67$-0.170.00Buy22.03%
8/14/17$71.84$1.230.00Buy22.32%
8/11/17$70.61$0.600.00Buy20.23%
8/10/17$70.01$-1.000.00Buy19.21%
8/9/17$71.01$0.730.00Buy20.91%
8/8/17$70.28$0.690.00Buy19.67%
8/7/17$69.59$-1.590.00Buy18.49%
8/4/17$71.18$1.230.00Buy21.20%
8/3/17$69.95$1.430.00Buy19.10%
8/2/17$68.52$-0.990.00Buy16.67%
8/1/17$69.51$0.190.00Buy18.36%
7/31/17$69.32$0.000.00Buy18.03%
7/28/17$69.32$-0.400.00Buy18.03%
7/27/17$69.72$-0.330.00Buy18.71%
7/25/17$69.97$0.010.00Buy19.14%
7/26/17$70.05$0.080.00Buy19.27%
7/26/17$70.05$0.080.00Buy19.27%
7/26/17$70.05$0.080.00Buy19.27%
7/26/17$70.05$0.080.00Buy19.27%
7/26/17$70.05$0.080.00Buy19.27%
7/26/17$70.05$0.080.00Buy19.27%
7/26/17$70.05$0.080.00Buy19.27%
7/26/17$70.05$0.080.00Buy19.27%
7/26/17$70.05$0.080.00Buy19.27%
7/26/17$70.05$0.080.00Buy19.27%
7/25/17$69.97$0.000.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/25/17$69.97$0.010.00Buy19.14%
7/24/17$69.96$-0.020.00Buy19.12%
7/21/17$69.98$0.480.00Buy19.16%
7/19/17$69.50$0.710.00Buy18.34%
7/19/17$69.50$0.710.00Buy18.34%
7/18/17$68.79$-0.100.00Buy17.13%
7/17/17$68.89$0.060.00Buy17.30%
7/14/17$68.83$0.930.00Buy17.20%
7/13/17$67.90$-0.230.00Buy15.61%
7/12/17$68.13$0.530.00Buy16.01%
7/11/17$67.60$0.320.00Buy15.10%
7/10/17$67.28$0.320.00Buy14.56%
7/7/17$66.96$0.671.01Buy14.01%
7/6/17$66.29$-0.60-0.90Buy12.87%
7/5/17$66.89$0.190.28Buy13.89%
7/3/17$66.70$0.300.45Buy13.57%
6/30/17$66.40$0.260.39Buy13.06%
6/29/17$66.14$-0.89-1.33Buy12.62%
6/28/17$67.03$0.500.75Buy14.13%
6/27/17$66.53$-0.93-1.38Buy13.28%
6/26/17$67.46$0.080.12Buy14.86%
6/23/17$67.38$0.260.39Buy14.73%
6/22/17$67.12$-0.79-1.16Buy14.29%
6/21/17$67.91$0.640.95Buy15.63%
6/20/17$67.27$-0.13-0.19Buy14.54%
6/19/17$67.40$0.811.22Buy14.76%
6/16/17$66.59$0.200.30Buy13.38%
6/15/17$66.39$-0.08-0.12Buy13.04%
6/14/17$66.47$0.040.06Buy13.18%
6/13/17$66.43$0.140.21Buy13.11%
6/12/17$66.29$-0.02-0.03Buy12.87%
6/9/17$66.31$-0.56-0.84Buy12.91%
6/8/17$66.87$-0.09-0.13Buy13.86%
6/7/17$66.96$-0.45-0.67Buy14.01%
6/6/17$67.41$-0.15-0.22Buy14.78%
6/5/17$67.56$0.090.13Buy15.03%
6/2/17$67.47$0.080.12Buy14.88%
6/1/17$67.39$0.480.72Buy14.75%
5/31/17$66.91$0.420.63Buy13.93%
5/30/17$66.49$-0.30-0.45Buy13.21%
5/26/17$66.79$-0.09-0.13Buy13.72%
5/25/17$66.88$0.390.59Buy13.88%
5/24/17$66.49$0.480.73Buy13.21%
5/23/17$66.01$0.220.33Buy12.40%
5/22/17$65.79$0.370.57Buy12.02%
5/19/17$65.42$0.400.62Buy11.39%
5/18/17$65.02$0.520.81Buy10.71%
5/17/17$64.50$-0.69-1.06Buy9.82%
5/16/17$65.19$0.701.09Buy11.00%
5/15/17$64.49$0.100.16Buy9.81%
5/12/17$64.39$0.140.22Buy9.64%
5/11/17$64.25$0.280.44Buy9.40%
5/10/17$63.97$-0.20-0.31Buy8.92%
5/9/17$64.17$-0.11-0.17Buy9.26%
5/8/17$64.28$1.061.68Buy9.45%
5/5/17$63.22$2.474.07Buy7.65%
5/4/17$60.75$0.190.31Buy3.44%
5/3/17$60.56$0.070.12Buy3.12%
5/2/17$60.49$0.140.23Buy3.00%
5/1/17$60.35$0.120.20Buy2.76%
4/28/17$60.23$0.530.89Buy2.55%
4/27/17$59.70$0.280.47Buy1.65%
4/26/17$59.42$0.330.56Buy1.17%
4/25/17$59.09$0.200.34Buy0.61%
4/24/17$58.89$1.041.80Buy0.27%
4/21/17$57.85$0.070.12Sell0.55%
4/20/17$57.78$-0.19-0.33Sell0.67%
4/19/17$57.97$0.100.17Sell0.34%
4/18/17$57.87$-0.83-1.41Sell0.52%
4/17/17$58.70$0.350.60Buy3.71%
4/13/17$58.35$-0.31-0.53Buy3.09%
4/12/17$58.66$-0.22-0.37Buy3.64%
4/11/17$58.88$-0.09-0.15Buy4.03%
4/10/17$58.97$0.540.92Buy4.19%
4/7/17$58.43$0.290.50Buy3.23%
4/6/17$58.14$0.080.14Buy2.72%
4/5/17$58.06$-0.15-0.26Buy2.58%
4/4/17$58.21$-0.04-0.07Buy2.84%
4/3/17$58.25$-1.27-2.13Buy2.92%
3/31/17$59.52$0.280.47Buy5.16%
3/30/17$59.24$0.160.27Buy4.66%
3/29/17$59.08$0.040.07Buy4.38%
3/28/17$59.04$0.330.56Buy4.31%
3/27/17$58.71$0.090.15Buy3.73%
3/24/17$58.62$-0.14-0.24Buy3.57%
3/23/17$58.76$-0.70-1.18Buy3.82%
3/22/17$59.46$0.931.59Buy5.05%
3/21/17$58.53$-0.45-0.76Buy3.41%
3/20/17$58.98$0.420.72Buy4.20%
3/17/17$58.56$-0.85-1.43Buy3.46%
3/16/17$59.41$0.150.25Buy4.96%
3/15/17$59.26$0.100.17Buy4.70%
3/14/17$59.16$-0.09-0.15Buy4.52%
3/13/17$59.25$0.510.87Buy4.68%
3/10/17$58.74$1.071.86Buy3.78%
3/9/17$57.67$0.180.31Buy1.89%
3/8/17$57.49$-0.35-0.61Buy1.57%
3/7/17$57.84$-0.99-1.68Buy2.19%
3/6/17$58.83$-1.05-1.75Buy3.94%
3/3/17$59.88$-0.29-0.48Buy5.80%
3/2/17$60.17$-0.08-0.13Buy6.31%
3/1/17$60.25$0.981.65Buy6.45%
2/28/17$59.27$-0.31-0.52Buy4.72%
2/27/17$59.58$0.080.13Buy5.27%
2/24/17$59.50$0.350.59Buy5.12%
2/23/17$59.15$0.400.68Buy4.51%
2/22/17$58.75$0.130.22Buy3.80%
2/21/17$58.62$0.661.14Buy3.57%
2/17/17$57.96$-0.14-0.24Buy2.40%
2/16/17$58.10$-0.03-0.05Buy2.65%
2/15/17$58.13$0.771.34Buy2.70%
2/14/17$57.36$-0.28-0.49Buy1.34%
2/13/17$57.64$0.240.42Buy1.84%
2/10/17$57.40$-0.60-1.03Buy1.41%
2/9/17$58.00$1.552.75Buy2.47%
2/8/17$56.45$2.664.95Sell-0.91%
2/7/17$53.79$1.031.95Sell3.84%
2/6/17$52.76$0.260.50Sell5.68%
2/3/17$52.50$0.821.59Sell6.15%
2/2/17$51.68$-0.77-1.47Sell7.62%
2/1/17$52.45$-0.14-0.27Sell6.24%
1/31/17$52.59$-1.07-1.99Sell5.99%
1/30/17$53.66$-2.47-4.40Sell4.08%