Cognizant Technology Solutions Corp | CTSH

Sell
$79.99
Purchase price (05.05.18)
$75.96
Current price (05.24.18)
5.04%
Return
Cognizant Technology Solutions Corp
Loading data...
DatePriceChange% changeActionReturn
5/24/18$75.96$0.250.00Sell5.04%
5/23/18$75.71$0.540.00Sell5.35%
5/22/18$75.17$-0.610.00Sell6.03%
5/21/18$75.78$-0.240.00Sell5.26%
5/18/18$76.02$0.250.00Sell4.96%
5/17/18$75.77$0.380.00Sell5.28%
5/16/18$75.39$-0.07-0.09Sell5.75%
5/15/18$75.46$-0.40-0.53Sell5.66%
5/14/18$75.86$-0.72-0.94Sell5.16%
5/11/18$76.58$0.630.83Sell4.26%
5/10/18$75.95$0.921.23Sell5.05%
5/9/18$75.03$-0.52-0.69Sell6.20%
5/8/18$75.55$-2.31-2.97Sell5.55%
5/7/18$77.86$-4.31-5.25Sell2.66%
5/4/18$82.17$0.811.00Buy1.44%
5/3/18$81.36$-0.02-0.02Buy0.44%
5/2/18$81.38$-0.44-0.54Buy0.47%
5/1/18$81.82$0.000.00Buy1.01%
4/30/18$81.82$0.200.25Buy1.01%
4/27/18$81.62$-0.11-0.13Buy0.77%
4/26/18$81.73$0.821.01Buy0.90%
4/25/18$80.91$0.110.14Buy-0.11%
4/24/18$80.80$-0.77-0.94Buy-0.25%
4/23/18$81.57$-0.20-0.24Buy0.70%
4/20/18$81.77$-0.60-0.73Buy0.95%
4/19/18$82.37$-0.33-0.40Buy1.69%
4/18/18$82.70$0.510.62Buy2.10%
4/17/18$82.19$0.420.51Buy1.47%
4/16/18$81.77$0.951.18Buy0.95%
4/13/18$80.82$-0.73-0.90Sell0.36%
4/12/18$81.55$1.622.03Buy0.28%
4/11/18$79.93$-0.47-0.58Sell0.65%
4/10/18$80.40$1.491.89Sell0.06%
4/9/18$78.91$-0.16-0.20Sell1.91%
4/6/18$79.07$-1.85-2.29Sell1.72%
4/5/18$80.92$0.200.25Sell-0.58%
4/4/18$80.72$0.670.84Sell-0.34%
4/3/18$80.05$0.841.06Sell0.50%
4/2/18$79.21$-1.29-1.60Sell1.54%
3/29/18$80.50$0.831.04Buy12.52%
3/28/18$79.67$-0.41-0.51Buy11.36%
3/27/18$80.08$-1.55-1.90Buy11.94%
3/26/18$81.63$2.372.99Buy14.10%
3/23/18$79.26$-1.71-2.11Buy10.79%
3/22/18$80.97$-2.38-2.86Buy13.18%
3/21/18$83.35$-0.96-1.14Buy16.51%
3/20/18$84.31$0.500.60Buy17.85%
3/19/18$83.81$-0.79-0.93Buy17.15%
3/16/18$84.60$-0.23-0.27Buy18.26%
3/15/18$84.83$1.201.43Buy18.58%
3/14/18$83.63$-0.16-0.19Buy16.90%
3/13/18$83.79$-0.28-0.33Buy17.12%
3/12/18$84.07$-0.64-0.76Buy17.51%
3/9/18$84.71$1.491.79Buy18.41%
3/8/18$83.22$-0.03-0.04Buy16.33%
3/7/18$83.25$0.180.22Buy16.37%
3/6/18$83.07$0.800.97Buy16.12%
3/5/18$82.27$0.991.22Buy15.00%
3/2/18$81.28$0.630.78Buy13.61%
3/1/18$80.65$-1.37-1.67Buy12.73%
2/28/18$82.02$-0.49-0.59Buy14.65%
2/27/18$82.51$-0.46-0.55Buy15.33%
2/26/18$82.97$0.440.53Buy15.98%
2/23/18$82.53$0.921.13Buy15.36%
2/22/18$81.61$-0.19-0.23Buy14.08%
2/21/18$81.80$0.260.32Buy14.34%
2/20/18$81.54$0.590.73Buy13.98%
2/16/18$80.95$-0.42-0.52Buy13.15%
2/15/18$81.37$1.551.94Buy13.74%
2/14/18$79.82$1.712.19Buy11.57%
2/13/18$78.11$0.680.88Buy9.18%
2/12/18$77.43$1.141.49Buy8.23%
2/9/18$76.29$1.131.50Buy6.64%
2/8/18$75.16$-1.36-1.78Buy5.06%
2/7/18$76.52$2.623.55Buy6.96%
2/6/18$73.90$0.610.83Buy3.30%
2/5/18$73.29$-2.43-3.21Buy2.45%
2/2/18$75.72$-1.78-2.30Buy5.84%
2/1/18$77.50$-0.48-0.62Buy8.33%
1/31/18$77.98$0.220.28Buy9.00%
1/30/18$77.76$-0.39-0.50Buy8.69%
1/29/18$78.15$-0.28-0.36Buy9.24%
1/26/18$78.43$0.480.62Buy9.63%
1/25/18$77.95$-0.50-0.64Buy8.96%
1/24/18$78.45$0.190.24Buy9.66%
1/23/18$78.26$0.300.38Buy9.39%
1/22/18$77.96$0.670.87Buy8.97%
1/19/18$77.29$0.540.70Buy8.04%
1/18/18$76.75$0.911.20Buy7.28%
1/17/18$75.84$1.111.49Buy6.01%
1/16/18$74.73$0.170.23Buy4.46%
1/12/18$74.56$0.550.74Buy4.22%
1/11/18$74.01$0.040.05Buy3.45%
1/10/18$73.97$0.510.69Buy3.40%
1/9/18$73.46$0.090.12Buy2.68%
1/8/18$73.37$0.070.10Buy2.56%
1/5/18$73.30$0.620.85Buy2.46%
1/4/18$72.68$1.131.58Buy1.59%
1/3/18$71.55$0.600.85Buy0.01%
1/2/18$70.95$-0.07-0.10Sell1.10%
12/29/17$71.02$-0.37-0.52Sell1.00%
12/28/17$71.39$0.190.27Sell0.49%
12/27/17$71.20$-0.04-0.06Sell0.75%
12/26/17$71.24$-0.46-0.64Sell0.70%
12/22/17$71.70$-0.70-0.97Sell0.06%
12/21/17$72.40$-0.31-0.43Buy0.57%
12/20/17$72.71$0.781.08Buy1.00%
12/19/17$71.93$0.060.08Buy-0.08%
12/18/17$71.87$-0.21-0.29Buy-0.17%
12/15/17$72.08$0.270.38Buy0.13%
12/14/17$71.81$0.620.87Sell0.80%
12/13/17$71.19$-0.26-0.36Sell1.66%
12/12/17$71.45$-0.11-0.15Sell1.30%
12/11/17$71.56$-0.26-0.36Sell1.15%
12/8/17$71.82$0.210.29Sell0.79%
12/7/17$71.61$0.110.15Sell1.08%
12/6/17$71.50$1.071.52Sell1.23%
12/5/17$70.43$0.110.16Sell2.71%
12/4/17$70.32$-1.04-1.46Sell2.86%
12/1/17$71.36$-0.92-1.27Sell1.42%
11/30/17$72.28$0.170.24Sell0.15%
11/29/17$72.11$-0.76-1.04Sell0.39%
11/28/17$72.87$0.470.65Sell-0.66%
11/27/17$72.40$0.130.18Sell-0.01%
11/24/17$72.27$0.560.78Sell0.17%
11/22/17$71.71$-0.06-0.08Sell0.94%
11/21/17$71.77$-0.13-0.18Sell0.86%
11/20/17$71.90$-1.01-1.39Buy22.42%
11/17/17$72.91$-2.47-3.28Buy24.14%
11/16/17$75.38$1.291.74Buy28.35%
11/15/17$74.09$-0.88-1.17Buy26.15%
11/14/17$74.97$0.410.55Buy27.65%
11/13/17$74.56$0.300.40Buy26.95%
11/10/17$74.26$0.320.43Buy26.44%
11/9/17$73.94$-0.44-0.59Buy25.90%
11/8/17$74.38$-0.27-0.36Buy26.65%
11/7/17$74.65$-0.13-0.17Buy27.11%
11/6/17$74.78$0.510.69Buy27.33%
11/3/17$74.27$-0.09-0.12Buy26.46%
11/2/17$74.36$0.821.12Buy26.61%
11/1/17$73.54$-2.13-2.81Buy25.22%
10/31/17$75.67$0.160.21Buy28.84%
10/30/17$75.51$0.120.16Buy28.57%
10/27/17$75.39$0.811.09Buy28.37%
10/26/17$74.58$0.330.44Buy26.99%
10/25/17$74.25$-0.44-0.59Buy26.43%
10/24/17$74.69$0.290.39Buy27.18%
10/23/17$74.40$-0.40-0.53Buy26.68%
10/20/17$74.80$0.530.71Buy27.36%
10/19/17$74.27$0.330.45Buy26.46%
10/18/17$73.94$-0.03-0.04Buy25.90%
10/17/17$73.97$-0.20-0.27Buy25.95%
10/16/17$74.17$-0.21-0.28Buy26.29%
10/13/17$74.38$0.290.39Buy26.65%
10/12/17$74.09$0.490.67Buy26.15%
10/11/17$73.60$-0.40-0.54Buy25.32%
10/10/17$74.00$0.350.48Buy26.00%
10/9/17$73.65$-0.15-0.20Buy25.40%
10/6/17$73.80$0.600.82Buy25.66%
10/5/17$73.20$0.550.76Buy24.64%
10/4/17$72.65$0.100.14Buy23.70%
10/3/17$72.55$0.100.14Buy23.53%
10/2/17$72.45$-0.09-0.12Buy23.36%
9/29/17$72.54$0.400.55Buy23.51%
9/28/17$72.14$0.230.32Buy22.83%
9/27/17$71.91$0.290.40Buy22.44%
9/26/17$71.62$-0.07-0.10Buy21.95%
9/25/17$71.69$-0.37-0.51Buy22.07%
9/22/17$72.06$0.200.28Buy22.70%
9/21/17$71.86$-0.60-0.83Buy22.36%
9/20/17$72.46$-0.04-0.06Buy23.38%
9/19/17$72.50$0.460.64Buy23.45%
9/18/17$72.04$0.220.31Buy22.66%
9/15/17$71.82$0.080.11Buy22.29%
9/14/17$71.74$-0.53-0.73Buy22.15%
9/13/17$72.27$-0.57-0.78Buy23.05%
9/12/17$72.84$0.660.91Buy24.03%
9/11/17$72.18$1.081.52Buy22.90%
9/8/17$71.10$-0.32-0.45Buy21.06%
9/7/17$71.42$0.490.69Buy21.61%
9/6/17$70.93$0.390.55Buy20.77%
9/5/17$70.54$-0.29-0.41Buy20.11%
9/1/17$70.83$0.060.08Buy20.60%
8/31/17$70.77$1.101.58Buy20.50%
8/30/17$69.67$0.020.03Buy18.63%
8/29/17$69.65$-0.31-0.44Buy18.59%
8/28/17$69.96$0.180.26Buy19.12%
8/25/17$69.78$-0.04-0.06Buy18.81%
8/24/17$69.82$-0.20-0.29Buy18.88%
8/23/17$70.02$-0.13-0.19Buy19.22%
8/22/17$70.15$0.630.91Buy19.44%
8/21/17$69.52$-0.55-0.78Buy18.37%
8/18/17$70.07$-0.32-0.45Buy19.31%
8/17/17$70.39$-1.67-2.32Buy19.85%
8/16/17$72.06$0.390.54Buy22.70%
8/15/17$71.67$-0.17-0.24Buy22.03%
8/14/17$71.84$1.231.74Buy22.32%
8/11/17$70.61$0.600.86Buy20.23%
8/10/17$70.01$-1.00-1.41Buy19.21%
8/9/17$71.01$0.731.04Buy20.91%