Cognizant Technology Solutions Corp | CTSH

Buy
$58.73
Purchase price (04.22.17)
$59.09
Current price (04.25.17)
0.61%
Return
Cognizant Technology Solutions Corp
Loading data...
DatePriceChange% changeActionReturn
4/25/17$59.09$0.200.00Buy0.61%
4/24/17$58.89$1.040.00Buy0.27%
4/21/17$57.85$0.070.00Sell0.67%
4/20/17$57.78$-0.190.00Sell0.79%
4/19/17$57.97$0.100.00Sell0.46%
4/18/17$57.87$-0.800.00Sell0.64%
4/17/17$58.67$0.320.00Buy3.66%
4/13/17$58.35$-0.310.00Buy3.09%
4/12/17$58.66$-0.090.00Buy3.64%
4/11/17$58.75$-0.220.00Buy3.80%
4/10/17$58.97$0.540.00Buy4.19%
4/7/17$58.43$0.290.00Buy3.23%
4/6/17$58.14$0.080.00Buy2.72%
4/5/17$58.06$-0.150.00Buy2.58%
4/4/17$58.21$-0.040.00Buy2.84%
4/3/17$58.25$-1.270.00Buy2.92%
3/31/17$59.52$0.280.47Buy5.16%
3/30/17$59.24$0.160.27Buy4.66%
3/29/17$59.08$0.040.07Buy4.38%
3/28/17$59.04$0.330.56Buy4.31%
3/27/17$58.71$0.090.15Buy3.73%
3/24/17$58.62$-0.14-0.24Buy3.57%
3/23/17$58.76$-0.70-1.18Buy3.82%
3/22/17$59.46$0.931.59Buy5.05%
3/21/17$58.53$-0.45-0.76Buy3.41%
3/20/17$58.98$0.420.72Buy4.20%
3/17/17$58.56$-0.85-1.43Buy3.46%
3/16/17$59.41$0.150.25Buy4.96%
3/15/17$59.26$0.100.17Buy4.70%
3/14/17$59.16$-0.09-0.15Buy4.52%
3/13/17$59.25$0.510.87Buy4.68%
3/10/17$58.74$1.071.86Buy3.78%
3/9/17$57.67$0.180.31Buy1.89%
3/8/17$57.49$-0.35-0.61Buy1.57%
3/7/17$57.84$-0.99-1.68Buy2.19%
3/6/17$58.83$-1.05-1.75Buy3.94%
3/3/17$59.88$-0.29-0.48Buy5.80%
3/2/17$60.17$-0.08-0.13Buy6.31%
3/1/17$60.25$0.981.65Buy6.45%
2/28/17$59.27$-0.31-0.52Buy4.72%
2/27/17$59.58$0.080.13Buy5.27%
2/24/17$59.50$0.350.59Buy5.12%
2/23/17$59.15$0.400.68Buy4.51%
2/22/17$58.75$0.130.22Buy3.80%
2/21/17$58.62$0.661.14Buy3.57%
2/17/17$57.96$-0.14-0.24Buy2.40%
2/16/17$58.10$-0.03-0.05Buy2.65%
2/15/17$58.13$0.771.34Buy2.70%
2/14/17$57.36$-0.28-0.49Buy1.34%
2/13/17$57.64$0.240.42Buy1.84%
2/10/17$57.40$-0.60-1.03Buy1.41%
2/9/17$58.00$1.552.75Buy2.47%
2/8/17$56.45$2.664.95Sell-0.91%
2/7/17$53.79$1.031.95Sell3.84%
2/6/17$52.76$0.260.50Sell5.68%
2/3/17$52.50$0.821.59Sell6.15%
2/2/17$51.68$-0.77-1.47Sell7.62%
2/1/17$52.45$-0.14-0.27Sell6.24%
1/31/17$52.59$-1.07-1.99Sell5.99%
1/30/17$53.66$-2.47-4.40Sell4.08%
1/27/17$56.13$-0.14-0.25Buy3.50%
1/26/17$56.27$-1.28-2.22Buy3.76%
1/25/17$57.55$0.941.66Buy6.12%
1/24/17$56.61$0.440.78Buy4.39%
1/23/17$56.17$-0.68-1.20Buy3.58%
1/20/17$56.85$0.200.35Buy4.83%
1/19/17$56.65$-0.71-1.24Buy4.46%
1/18/17$57.36$0.781.38Buy5.77%
1/17/17$56.58$0.060.11Buy4.33%
1/13/17$56.52$-0.47-0.82Buy4.22%
1/12/17$56.99$-0.02-0.04Buy5.09%
1/11/17$57.01$0.350.62Buy5.13%
1/10/17$56.66$0.080.14Buy4.48%
1/9/17$56.58$-1.29-2.23Buy4.33%
1/6/17$57.87$0.781.37Buy6.71%
1/5/17$57.09$-0.23-0.40Buy5.27%
1/4/17$57.32$0.801.42Buy5.70%
1/3/17$56.52$0.490.87Buy4.22%
12/30/16$56.03$-0.15-0.27Buy3.32%
12/29/16$56.18$0.030.05Buy3.60%
12/28/16$56.15$-0.47-0.83Buy3.54%
12/27/16$56.62$0.130.23Buy4.41%
12/23/16$56.49$0.040.07Buy4.17%
12/22/16$56.45$0.170.30Buy4.09%
12/21/16$56.28$-0.14-0.25Buy3.78%
12/20/16$56.42$-0.27-0.48Buy4.04%
12/19/16$56.69$0.430.76Buy4.54%
12/16/16$56.26$-0.54-0.95Buy3.74%
12/15/16$56.80$0.460.82Buy4.74%
12/14/16$56.34$-0.35-0.62Buy3.89%
12/13/16$56.69$0.801.43Buy4.54%
12/12/16$55.89$0.050.09Buy3.06%
12/9/16$55.84$-0.33-0.59Buy2.97%
12/8/16$56.17$-0.93-1.63Buy3.58%
12/7/16$57.10$1.803.25Buy5.29%
12/6/16$55.30$0.540.99Buy1.97%
12/5/16$54.76$0.741.37Buy0.98%
12/2/16$54.02$-0.06-0.11Buy-0.39%
12/1/16$54.08$-1.00-1.82Buy-0.28%
11/30/16$55.08$-0.55-0.99Buy1.57%
11/29/16$55.63$-1.32-2.32Buy2.58%
11/28/16$56.95$3.706.95Buy5.02%
11/25/16$53.25$1.392.68Buy-1.81%
11/23/16$51.86$-1.32-2.48Buy-4.37%
11/22/16$53.18$-1.92-3.48Buy-1.94%
11/21/16$55.10$-0.47-0.85Buy1.60%
11/18/16$55.57$-0.81-1.44Buy2.47%
11/17/16$56.38$1.051.90Buy3.96%
11/16/16$55.33$1.162.14Buy2.03%
11/15/16$54.17$0.220.41Buy-0.11%
11/14/16$53.95$0.000.00Buy-0.52%
11/11/16$53.95$0.140.26Buy-0.52%
11/10/16$53.81$0.801.51Buy-0.77%
11/9/16$53.01$-1.88-3.43Buy-2.25%
11/8/16$54.89$0.140.26Buy1.22%
11/7/16$54.75$2.675.13Sell10.05%
11/4/16$52.08$0.430.83Sell14.44%
11/3/16$51.65$0.240.47Sell15.15%
11/2/16$51.41$-0.09-0.17Sell15.54%
11/1/16$51.50$0.150.29Sell15.39%
10/31/16$51.35$-0.22-0.43Sell15.64%
10/28/16$51.57$0.270.53Sell15.28%
10/27/16$51.30$0.430.85Sell15.72%
10/26/16$50.87$0.230.45Sell16.43%
10/25/16$50.64$0.190.38Sell16.81%
10/24/16$50.45$0.741.49Sell17.12%
10/21/16$49.71$-0.37-0.74Sell18.33%
10/20/16$50.08$-0.31-0.62Sell17.73%
10/19/16$50.39$0.170.34Sell17.22%
10/18/16$50.22$0.120.24Sell17.50%
10/17/16$50.10$-0.24-0.48Sell17.69%
10/14/16$50.34$-0.91-1.78Sell17.30%
10/13/16$51.25$1.272.54Sell15.80%
10/12/16$49.98$0.090.18Sell17.89%
10/11/16$49.89$-0.56-1.11Sell18.04%
10/10/16$50.45$0.100.20Sell17.12%
10/7/16$50.35$-0.86-1.68Sell17.28%
10/6/16$51.21$0.310.61Sell15.87%
10/5/16$50.90$0.811.62Sell16.38%
10/4/16$50.09$-0.31-0.62Sell17.71%
10/3/16$50.40$2.695.64Sell17.20%
9/30/16$47.71$-7.29-13.25Sell21.62%
9/29/16$55.00$0.110.20Sell9.64%
9/28/16$54.89$0.490.90Sell9.82%
9/27/16$54.40$0.250.46Sell10.63%
9/26/16$54.15$-0.26-0.48Sell11.04%
9/23/16$54.41$0.200.37Sell10.61%
9/22/16$54.21$0.761.42Sell10.94%
9/21/16$53.45$0.490.93Sell12.19%
9/20/16$52.96$-0.37-0.69Sell12.99%
9/19/16$53.33$0.010.02Sell12.39%
9/16/16$53.32$-0.78-1.44Sell12.40%
9/15/16$54.10$0.070.13Sell11.12%
9/14/16$54.03$-0.97-1.76Sell11.24%
9/13/16$55.00$-1.40-2.48Sell9.64%
9/12/16$56.40$1.172.12Sell7.34%
9/9/16$55.23$-0.93-1.66Sell9.27%
9/8/16$56.16$-2.22-3.80Sell7.74%
9/7/16$58.38$-0.28-0.48Sell4.09%
9/6/16$58.66$0.300.51Sell3.63%
9/2/16$58.36$0.771.34Sell4.12%
9/1/16$57.59$0.150.26Sell5.39%
8/31/16$57.44$-0.47-0.81Sell5.63%
8/30/16$57.91$0.060.10Sell4.86%
8/29/16$57.85$-0.02-0.03Sell4.96%
8/26/16$57.87$0.300.52Sell4.93%
8/25/16$57.57$-0.10-0.17Sell5.42%
8/24/16$57.67$-0.48-0.83Sell5.26%
8/23/16$58.15$0.410.71Sell4.47%
8/22/16$57.74$0.601.05Sell5.14%
8/19/16$57.14$0.200.35Sell6.13%
8/18/16$56.94$-0.06-0.11Sell6.46%
8/17/16$57.00$-0.30-0.52Sell6.36%
8/16/16$57.30$-0.58-1.00Sell5.86%
8/15/16$57.88$-0.32-0.55Sell4.91%
8/12/16$58.20$0.871.52Sell4.39%
8/11/16$57.33$-0.20-0.35Sell5.82%
8/10/16$57.53$-0.14-0.24Sell5.49%
8/9/16$57.67$-0.64-1.10Sell5.26%
8/8/16$58.31$-1.40-2.34Sell4.21%
8/5/16$59.71$0.941.60Sell1.91%
8/4/16$58.77$0.621.07Sell3.45%
8/3/16$58.15$0.300.52Sell4.47%
8/2/16$57.85$-0.60-1.03Sell4.96%
8/1/16$58.45$0.961.67Sell3.98%
7/29/16$57.49$-0.40-0.69Sell5.55%
7/28/16$57.89$-0.36-0.62Sell4.90%
7/27/16$58.25$-0.37-0.63Sell4.30%
7/26/16$58.62$0.220.38Sell3.70%
7/25/16$58.40$0.040.07Sell4.06%
7/22/16$58.36$0.050.09Sell4.12%
7/21/16$58.31$-0.41-0.70Sell4.21%
7/20/16$58.72$1.051.82Sell3.53%
7/19/16$57.67$-0.31-0.53Sell5.26%
7/18/16$57.98$0.220.38Sell4.75%
7/15/16$57.76$-1.18-2.00Sell5.11%
7/14/16$58.94$0.450.77Sell3.17%
7/13/16$58.49$0.130.22Sell3.91%
7/12/16$58.36$-0.08-0.14Sell4.12%
7/11/16$58.44$0.510.88Sell3.99%