COCA-COLA CO (THE) | KO

Buy
$45.67
Purchase price (09.06.18)
$45.67
Current price (09.25.18)
0.00%
Return
COCA-COLA CO (THE)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$45.67$-0.380.00Buy0.00%
9/24/18$46.05$-0.500.00Buy0.00%
9/21/18$46.55$-0.11-0.24Buy0.00%
9/20/18$46.66$0.671.46Buy0.00%
9/19/18$45.99$0.030.07Buy0.00%
9/18/18$45.96$-0.30-0.65Buy0.00%
9/17/18$46.26$0.270.59Buy0.00%
9/14/18$45.99$0.190.41Buy0.00%
9/13/18$45.80$-0.40-0.87Buy0.00%
9/12/18$46.20$0.190.41Buy0.00%
9/11/18$46.01$-0.12-0.26Buy0.00%
9/10/18$46.13$0.410.90Buy0.00%
9/7/18$45.72$0.010.02Buy0.00%
9/6/18$45.71$0.370.82Buy0.00%
9/5/18$45.34$0.681.52Sell0.18%
9/4/18$44.66$0.000.00Sell1.67%
8/31/18$44.58$-0.44-0.98Sell1.85%
8/30/18$45.02$-0.27-0.60Buy0.00%
8/29/18$45.29$0.010.02Buy0.00%
8/28/18$45.28$-0.44-0.96Buy0.00%
8/27/18$45.72$0.060.13Buy0.00%
8/24/18$45.66$-0.04-0.09Buy0.00%
8/23/18$45.70$-0.23-0.50Buy0.00%
8/22/18$45.93$-0.29-0.63Buy0.00%
8/21/18$46.22$-0.51-1.09Buy0.00%
8/20/18$46.73$0.130.28Buy0.00%
8/17/18$46.60$0.380.82Buy0.00%
8/16/18$46.22$0.140.30Buy0.00%
8/15/18$46.08$0.190.41Buy0.00%
8/14/18$45.89$0.060.13Buy0.00%
8/13/18$45.83$-0.25-0.54Buy0.00%
8/10/18$46.08$-0.27-0.58Buy0.00%
8/9/18$46.35$0.200.43Buy0.00%
8/8/18$46.15$-0.35-0.75Buy0.00%
8/7/18$46.50$-0.15-0.32Buy0.00%
8/6/18$46.65$0.030.06Buy0.00%
8/3/18$46.62$0.440.95Buy0.00%
8/2/18$46.18$-0.21-0.45Buy0.00%
8/1/18$46.39$-0.24-0.51Buy0.00%
7/31/18$46.63$0.400.87Buy0.00%
7/30/18$46.23$0.020.04Buy0.00%
7/27/18$46.21$-0.03-0.06Buy0.00%
7/26/18$46.24$0.150.33Buy0.00%
7/25/18$46.09$0.831.83Buy0.00%
7/24/18$45.26$0.310.69Buy0.00%
7/23/18$44.95$-0.33-0.73Buy0.00%
7/20/18$45.28$0.170.38Buy0.00%
7/19/18$45.11$-0.01-0.02Buy0.00%
7/18/18$45.12$-0.13-0.29Buy0.00%
7/17/18$45.25$0.521.16Buy0.00%
7/16/18$44.73$-0.01-0.02Buy0.00%
7/13/18$44.74$0.070.16Buy0.00%
7/12/18$44.67$-0.12-0.27Buy0.00%
7/11/18$44.79$-0.18-0.40Buy0.00%
7/10/18$44.97$0.571.28Buy0.00%
7/9/18$44.40$-0.24-0.54Buy0.00%
7/6/18$44.64$-0.02-0.04Buy0.00%
7/5/18$44.66$0.671.52Buy0.00%
7/3/18$43.99$0.240.55Buy0.00%
7/2/18$43.75$-0.11-0.25Buy0.00%
6/29/18$43.86$0.390.90Buy0.00%
6/28/18$43.47$0.400.93Buy0.00%
6/27/18$43.07$-0.26-0.60Buy0.00%
6/26/18$43.33$-0.25-0.57Buy0.00%
6/25/18$43.58$0.330.76Buy0.00%
6/22/18$43.25$0.160.37Buy0.00%
6/21/18$43.09$-0.17-0.39Buy0.00%
6/20/18$43.26$-0.34-0.78Buy0.00%
6/19/18$43.60$0.050.11Buy0.00%
6/18/18$43.55$-0.57-1.29Buy0.00%
6/15/18$44.12$0.541.24Buy0.00%
6/14/18$43.58$-0.60-1.36Buy0.00%
6/13/18$44.18$-0.23-0.52Buy0.00%
6/12/18$44.41$0.280.63Buy0.00%
6/11/18$44.13$0.180.41Buy0.00%
6/8/18$43.95$0.511.17Buy0.00%
6/7/18$43.44$-0.02-0.05Buy0.00%
6/6/18$43.46$0.350.81Buy0.00%
6/5/18$43.11$-0.38-0.87Buy0.00%
6/4/18$43.49$0.370.86Buy0.00%
6/1/18$43.12$0.120.28Sell1.06%
5/31/18$43.00$-0.13-0.30Sell1.33%
5/30/18$43.13$0.451.05Sell1.03%
5/29/18$42.68$0.280.66Sell2.07%
5/25/18$42.40$0.080.19Sell2.71%
5/24/18$42.32$-0.08-0.19Sell2.89%
5/23/18$42.40$0.150.36Sell2.71%
5/22/18$42.25$-0.16-0.38Sell3.05%
5/21/18$42.41$0.230.55Sell2.68%
5/18/18$42.18$-0.12-0.28Sell3.21%
5/17/18$42.30$0.751.81Sell2.94%
5/16/18$41.55$-0.17-0.41Sell4.66%
5/15/18$41.72$-0.32-0.76Sell4.27%
5/14/18$42.04$-0.10-0.24Sell3.53%
5/11/18$42.14$-0.04-0.09Sell3.30%
5/10/18$42.18$0.400.96Sell3.21%
5/9/18$41.78$-0.03-0.07Sell4.13%
5/8/18$41.81$-0.33-0.78Sell4.06%
5/7/18$42.14$-0.22-0.52Sell3.30%
5/4/18$42.36$0.471.12Sell2.80%
5/3/18$41.89$-0.17-0.40Sell3.88%
5/2/18$42.06$-0.53-1.24Sell3.49%
5/1/18$42.59$-0.62-1.43Sell2.27%
4/30/18$43.21$-0.10-0.23Sell0.85%
4/27/18$43.31$0.561.31Sell0.62%
4/26/18$42.75$0.320.75Sell1.90%
4/25/18$42.43$-0.64-1.49Sell2.64%
4/24/18$43.07$-0.91-2.07Sell1.17%
4/23/18$43.98$0.240.55Buy0.00%
4/20/18$43.74$-0.57-1.29Buy0.00%
4/19/18$44.31$-0.20-0.45Buy0.00%
4/18/18$44.51$-0.37-0.82Buy0.00%
4/17/18$44.88$0.200.45Buy0.00%
4/16/18$44.68$0.170.38Buy0.00%
4/13/18$44.51$0.481.09Buy0.00%
4/12/18$44.03$0.040.09Sell3.23%
4/11/18$43.99$0.000.00Sell3.32%
4/10/18$43.99$0.160.37Sell3.32%
4/9/18$43.83$-0.09-0.20Sell3.67%
4/6/18$43.92$-0.48-1.08Sell3.47%
4/5/18$44.40$0.160.36Sell2.42%
4/4/18$44.24$0.861.98Sell2.77%
4/3/18$43.38$0.711.66Sell4.66%
4/2/18$42.67$-0.76-1.75Sell6.22%
3/29/18$43.43$0.110.25Sell4.55%
3/28/18$43.32$0.431.00Sell4.79%
3/27/18$42.89$0.200.47Sell5.74%
3/26/18$42.69$0.360.85Sell6.18%
3/23/18$42.33$-0.43-1.01Sell6.97%
3/22/18$42.76$-0.24-0.56Sell6.02%
3/21/18$43.00$-0.16-0.37Sell5.49%
3/20/18$43.16$-0.10-0.23Sell5.14%
3/19/18$43.26$-0.20-0.46Sell4.92%
3/16/18$43.46$-0.21-0.48Sell4.48%
3/15/18$43.67$-0.11-0.25Sell4.02%
3/14/18$43.78$-0.79-1.77Sell3.78%
3/13/18$44.57$0.040.09Sell2.04%
3/12/18$44.53$-0.29-0.65Sell2.13%
3/9/18$44.82$0.370.83Sell1.49%
3/8/18$44.45$0.631.44Sell2.31%
3/7/18$43.82$-0.11-0.25Sell3.69%
3/6/18$43.93$0.040.09Sell3.45%
3/5/18$43.89$0.170.39Sell3.54%
3/2/18$43.72$0.290.67Sell3.91%
3/1/18$43.43$0.210.49Sell4.55%
2/28/18$43.22$-0.40-0.92Sell5.01%
2/27/18$43.62$-0.41-0.93Sell4.13%
2/26/18$44.03$-0.01-0.02Sell3.23%
2/23/18$44.04$0.521.19Sell3.21%
2/22/18$43.52$0.180.42Sell4.35%
2/21/18$43.34$-0.65-1.48Sell4.75%
2/20/18$43.99$-0.99-2.20Sell3.32%
2/16/18$44.98$0.200.45Sell1.14%
2/15/18$44.78$0.681.54Sell1.58%
2/14/18$44.10$-0.09-0.20Sell3.08%
2/13/18$44.19$0.220.50Sell2.88%
2/12/18$43.97$0.841.95Sell3.36%
2/9/18$43.13$0.030.07Sell5.21%
2/8/18$43.10$-1.46-3.28Sell5.27%
2/7/18$44.56$-0.11-0.25Sell2.07%
2/6/18$44.67$-0.22-0.49Sell1.82%
2/5/18$44.89$-1.84-3.94Sell1.34%
2/2/18$46.73$-0.72-1.52Buy0.00%
2/1/18$47.45$-0.14-0.29Buy0.00%
1/31/18$47.59$0.180.38Buy0.00%
1/30/18$47.41$-0.29-0.61Buy0.00%
1/29/18$47.70$-0.83-1.71Buy0.00%
1/26/18$48.53$0.691.44Buy0.00%
1/25/18$47.84$0.010.02Buy0.00%
1/24/18$47.83$0.380.80Buy0.00%
1/23/18$47.45$0.070.15Buy0.00%
1/22/18$47.38$0.220.47Buy0.00%
1/19/18$47.16$0.280.60Buy0.00%
1/18/18$46.88$0.060.13Buy0.00%
1/17/18$46.82$0.290.62Buy0.00%
1/16/18$46.53$0.380.82Buy0.00%
1/12/18$46.15$0.110.24Buy0.00%
1/11/18$46.04$-0.03-0.07Buy0.00%
1/10/18$46.07$-0.16-0.35Buy0.00%
1/9/18$46.23$0.230.50Buy0.00%
1/8/18$46.00$-0.07-0.15Buy0.00%
1/5/18$46.07$-0.01-0.02Buy0.00%
1/4/18$46.08$0.641.41Buy0.00%
1/3/18$45.44$-0.10-0.22Sell0.94%
1/2/18$45.54$-0.34-0.74Sell0.72%
12/29/17$45.88$0.160.35Buy0.00%
12/28/17$45.72$-0.21-0.46Sell0.22%
12/27/17$45.93$0.120.26Buy0.00%
12/26/17$45.81$0.220.48Sell-0.04%
12/22/17$45.59$-0.01-0.02Sell0.44%
12/21/17$45.60$-0.48-1.04Sell0.41%
12/20/17$46.08$-0.05-0.11Buy0.00%
12/19/17$46.13$0.200.44Buy0.00%
12/18/17$45.93$-0.26-0.56Buy0.00%
12/15/17$46.19$0.160.35Buy0.00%
12/14/17$46.03$0.130.28Buy0.00%
12/13/17$45.90$0.611.35Sell0.00%
12/12/17$45.29$-0.04-0.09Sell1.33%
12/11/17$45.33$0.020.04Sell1.24%
12/8/17$45.31$-0.47-1.03Sell1.29%
S&P 500 Panic / Happy Meter