COCA-COLA CO (THE) | KO

Buy
$43.33
Purchase price (04.24.18)
$45.30
Current price (07.17.18)
4.55%
Return
COCA-COLA CO (THE)
Loading data...
DatePriceChange% changeActionReturn
7/17/18$45.30$0.570.00Buy4.55%
7/16/18$44.73$-0.01-0.02Buy3.23%
7/13/18$44.74$0.070.16Buy3.25%
7/12/18$44.67$-0.12-0.27Buy3.09%
7/11/18$44.79$-0.18-0.40Buy3.37%
7/10/18$44.97$0.571.28Buy3.78%
7/9/18$44.40$-0.24-0.54Buy2.47%
7/6/18$44.64$-0.02-0.04Buy3.02%
7/5/18$44.66$0.671.52Buy3.07%
7/3/18$43.99$0.240.55Buy1.52%
7/2/18$43.75$-0.11-0.25Buy0.97%
6/29/18$43.86$0.390.90Buy1.22%
6/28/18$43.47$0.400.93Buy0.32%
6/27/18$43.07$-0.26-0.60Buy-0.60%
6/26/18$43.33$-0.25-0.57Buy0.00%
6/25/18$43.58$0.330.76Buy0.58%
6/22/18$43.25$0.160.37Buy-0.18%
6/21/18$43.09$-0.17-0.39Buy-0.55%
6/20/18$43.26$-0.34-0.78Buy-0.16%
6/19/18$43.60$0.050.11Buy0.62%
6/18/18$43.55$-0.57-1.29Buy0.51%
6/15/18$44.12$0.541.24Buy1.82%
6/14/18$43.58$-0.60-1.36Buy0.58%
6/13/18$44.18$-0.23-0.52Buy1.96%
6/12/18$44.41$0.280.63Buy2.49%
6/11/18$44.13$0.180.41Buy1.85%
6/8/18$43.95$0.511.17Buy1.43%
6/7/18$43.44$-0.02-0.05Buy0.25%
6/6/18$43.46$0.350.81Buy0.30%
6/5/18$43.11$-0.38-0.87Buy-0.51%
6/4/18$43.49$0.370.86Buy0.37%
6/1/18$43.12$0.120.28Sell1.06%
5/31/18$43.00$-0.13-0.30Sell1.33%
5/30/18$43.13$0.451.05Sell1.03%
5/29/18$42.68$0.280.66Sell2.07%
5/25/18$42.40$0.080.19Sell2.71%
5/24/18$42.32$-0.08-0.19Sell2.89%
5/23/18$42.40$0.150.36Sell2.71%
5/22/18$42.25$-0.16-0.38Sell3.05%
5/21/18$42.41$0.230.55Sell2.68%
5/18/18$42.18$-0.12-0.28Sell3.21%
5/17/18$42.30$0.751.81Sell2.94%
5/16/18$41.55$-0.17-0.41Sell4.66%
5/15/18$41.72$-0.32-0.76Sell4.27%
5/14/18$42.04$-0.10-0.24Sell3.53%
5/11/18$42.14$-0.04-0.09Sell3.30%
5/10/18$42.18$0.400.96Sell3.21%
5/9/18$41.78$-0.03-0.07Sell4.13%
5/8/18$41.81$-0.33-0.78Sell4.06%
5/7/18$42.14$-0.22-0.52Sell3.30%
5/4/18$42.36$0.471.12Sell2.80%
5/3/18$41.89$-0.17-0.40Sell3.88%
5/2/18$42.06$-0.53-1.24Sell3.49%
5/1/18$42.59$-0.62-1.43Sell2.27%
4/30/18$43.21$-0.10-0.23Sell0.85%
4/27/18$43.31$0.561.31Sell0.62%
4/26/18$42.75$0.320.75Sell1.90%
4/25/18$42.43$-0.64-1.49Sell2.64%
4/24/18$43.07$-0.91-2.07Sell1.17%
4/23/18$43.98$0.240.55Buy-0.11%
4/20/18$43.74$-0.57-1.29Buy-0.66%
4/19/18$44.31$-0.20-0.45Buy0.64%
4/18/18$44.51$-0.37-0.82Buy1.09%
4/17/18$44.88$0.200.45Buy1.93%
4/16/18$44.68$0.170.38Buy1.48%
4/13/18$44.51$0.481.09Buy1.09%
4/12/18$44.03$0.040.09Sell3.23%
4/11/18$43.99$0.000.00Sell3.32%
4/10/18$43.99$0.160.37Sell3.32%
4/9/18$43.83$-0.09-0.20Sell3.67%
4/6/18$43.92$-0.48-1.08Sell3.47%
4/5/18$44.40$0.160.36Sell2.42%
4/4/18$44.24$0.861.98Sell2.77%
4/3/18$43.38$0.711.66Sell4.66%
4/2/18$42.67$-0.76-1.75Sell6.22%
3/29/18$43.43$0.110.25Sell4.55%
3/28/18$43.32$0.431.00Sell4.79%
3/27/18$42.89$0.200.47Sell5.74%
3/26/18$42.69$0.360.85Sell6.18%
3/23/18$42.33$-0.43-1.01Sell6.97%
3/22/18$42.76$-0.24-0.56Sell6.02%
3/21/18$43.00$-0.16-0.37Sell5.49%
3/20/18$43.16$-0.10-0.23Sell5.14%
3/19/18$43.26$-0.20-0.46Sell4.92%
3/16/18$43.46$-0.21-0.48Sell4.48%
3/15/18$43.67$-0.11-0.25Sell4.02%
3/14/18$43.78$-0.79-1.77Sell3.78%
3/13/18$44.57$0.040.09Sell2.04%
3/12/18$44.53$-0.29-0.65Sell2.13%
3/9/18$44.82$0.370.83Sell1.49%
3/8/18$44.45$0.631.44Sell2.31%
3/7/18$43.82$-0.11-0.25Sell3.69%
3/6/18$43.93$0.040.09Sell3.45%
3/5/18$43.89$0.170.39Sell3.54%
3/2/18$43.72$0.290.67Sell3.91%
3/1/18$43.43$0.210.49Sell4.55%
2/28/18$43.22$-0.40-0.92Sell5.01%
2/27/18$43.62$-0.41-0.93Sell4.13%
2/26/18$44.03$-0.01-0.02Sell3.23%
2/23/18$44.04$0.521.19Sell3.21%
2/22/18$43.52$0.180.42Sell4.35%
2/21/18$43.34$-0.65-1.48Sell4.75%
2/20/18$43.99$-0.99-2.20Sell3.32%
2/16/18$44.98$0.200.45Sell1.14%
2/15/18$44.78$0.681.54Sell1.58%
2/14/18$44.10$-0.09-0.20Sell3.08%
2/13/18$44.19$0.220.50Sell2.88%
2/12/18$43.97$0.841.95Sell3.36%
2/9/18$43.13$0.030.07Sell5.21%
2/8/18$43.10$-1.46-3.28Sell5.27%
2/7/18$44.56$-0.11-0.25Sell2.07%
2/6/18$44.67$-0.22-0.49Sell1.82%
2/5/18$44.89$-1.84-3.94Sell1.34%
2/2/18$46.73$-0.72-1.52Buy1.85%
2/1/18$47.45$-0.14-0.29Buy3.42%
1/31/18$47.59$0.180.38Buy3.73%
1/30/18$47.41$-0.29-0.61Buy3.33%
1/29/18$47.70$-0.83-1.71Buy3.97%
1/26/18$48.53$0.691.44Buy5.78%
1/25/18$47.84$0.010.02Buy4.27%
1/24/18$47.83$0.380.80Buy4.25%
1/23/18$47.45$0.070.15Buy3.42%
1/22/18$47.38$0.220.47Buy3.27%
1/19/18$47.16$0.280.60Buy2.79%
1/18/18$46.88$0.060.13Buy2.18%
1/17/18$46.82$0.290.62Buy2.05%
1/16/18$46.53$0.380.82Buy1.42%
1/12/18$46.15$0.110.24Buy0.59%
1/11/18$46.04$-0.03-0.07Buy0.35%
1/10/18$46.07$-0.16-0.35Buy0.41%
1/9/18$46.23$0.230.50Buy0.76%
1/8/18$46.00$-0.07-0.15Buy0.26%
1/5/18$46.07$-0.01-0.02Buy0.41%
1/4/18$46.08$0.641.41Buy0.44%
1/3/18$45.44$-0.10-0.22Sell0.94%
1/2/18$45.54$-0.34-0.74Sell0.72%
12/29/17$45.88$0.160.35Buy-0.02%
12/28/17$45.72$-0.21-0.46Sell0.22%
12/27/17$45.93$0.120.26Buy0.09%
12/26/17$45.81$0.220.48Sell-0.04%
12/22/17$45.59$-0.01-0.02Sell0.44%
12/21/17$45.60$-0.48-1.04Sell0.41%
12/20/17$46.08$-0.05-0.11Buy-0.02%
12/19/17$46.13$0.200.44Buy0.09%
12/18/17$45.93$-0.26-0.56Buy-0.35%
12/15/17$46.19$0.160.35Buy0.22%
12/14/17$46.03$0.130.28Buy-0.13%
12/13/17$45.90$0.611.35Sell0.00%
12/12/17$45.29$-0.04-0.09Sell1.33%
12/11/17$45.33$0.020.04Sell1.24%
12/8/17$45.31$-0.47-1.03Sell1.29%
12/7/17$45.78$-0.67-1.44Sell0.26%
12/6/17$46.45$0.190.41Buy0.61%
12/5/17$46.26$0.030.06Buy0.19%
12/4/17$46.23$0.260.57Buy0.13%
12/1/17$45.97$0.200.44Sell0.22%
11/30/17$45.77$0.270.59Sell0.65%
11/29/17$45.50$-0.33-0.72Sell1.24%
11/28/17$45.83$-0.07-0.15Sell0.52%
11/27/17$45.90$0.020.04Sell0.37%
11/24/17$45.88$0.040.09Buy0.50%
11/22/17$45.84$0.060.13Buy0.42%
11/21/17$45.78$0.320.70Buy0.28%
11/20/17$45.46$-0.25-0.55Buy-0.42%
11/17/17$45.71$-0.84-1.80Buy0.13%
11/16/17$46.55$-0.26-0.56Buy1.97%
11/15/17$46.81$-0.62-1.31Buy2.54%
11/14/17$47.43$0.711.52Buy3.90%
11/13/17$46.72$0.180.39Buy2.34%
11/10/17$46.54$0.310.67Buy1.95%
11/9/17$46.23$0.050.11Buy1.27%
11/8/17$46.18$0.240.52Buy1.16%
11/7/17$45.94$0.471.03Buy0.64%
11/6/17$45.47$-0.50-1.09Buy-0.39%
11/3/17$45.97$0.090.20Buy0.70%
11/2/17$45.88$0.080.17Buy0.50%
11/1/17$45.80$-0.18-0.39Buy0.33%
10/31/17$45.98$0.120.26Buy0.72%
10/30/17$45.86$-0.21-0.46Buy0.46%
10/27/17$46.07$-0.16-0.35Buy0.92%
10/26/17$46.23$0.180.39Buy1.27%
10/25/17$46.05$-0.13-0.28Buy0.88%
10/24/17$46.18$-0.14-0.30Buy1.16%
10/23/17$46.32$-0.06-0.13Buy1.47%
10/20/17$46.38$-0.21-0.45Buy1.60%
10/19/17$46.59$0.190.41Buy2.06%
10/18/17$46.40$-0.12-0.26Buy1.64%
10/17/17$46.52$-0.10-0.21Buy1.91%
10/16/17$46.62$0.440.95Buy2.12%
10/13/17$46.18$0.070.15Buy1.16%
10/12/17$46.11$0.010.02Buy1.01%
10/11/17$46.10$0.230.50Buy0.99%
10/10/17$45.87$0.461.01Buy0.48%
10/9/17$45.41$-0.08-0.18Sell0.48%
10/6/17$45.49$-0.03-0.07Sell0.31%
10/5/17$45.52$0.020.04Sell0.24%
10/4/17$45.50$0.310.69Sell0.28%
10/3/17$45.19$0.390.87Sell0.96%
10/2/17$44.80$-0.21-0.47Sell1.82%
9/29/17$45.01$0.100.22Sell1.36%
S&P 500 Panic / Happy Meter