Coach, Inc. | COH

Buy
$39.31
Purchase price (05.02.17)
$47.26
Current price (06.26.17)
20.22%
Return
Coach, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$47.26$0.550.00Buy20.22%
6/23/17$46.71$0.230.00Buy18.82%
6/23/17$46.71$0.060.00Buy18.82%
6/23/17$46.50$0.020.00Buy18.29%
6/22/17$46.48$-0.07-0.15Buy18.24%
6/21/17$46.55$0.851.86Buy18.42%
6/20/17$45.70$-0.85-1.83Buy16.26%
6/19/17$46.55$0.320.69Buy18.42%
6/16/17$46.23$0.160.35Buy17.60%
6/15/17$46.07$-0.22-0.48Buy17.20%
6/14/17$46.29$0.150.33Buy17.76%
6/13/17$46.14$-0.23-0.50Buy17.37%
6/12/17$46.37$-0.35-0.75Buy17.96%
6/9/17$46.72$0.230.49Buy18.85%
6/8/17$46.49$0.140.30Buy18.27%
6/7/17$46.35$-0.15-0.32Buy17.91%
6/6/17$46.50$-0.06-0.13Buy18.29%
6/5/17$46.56$0.561.22Buy18.44%
6/2/17$46.00$-0.16-0.35Buy17.02%
6/1/17$46.16$-0.05-0.11Buy17.43%
5/31/17$46.21$0.140.30Buy17.55%
5/30/17$46.07$-0.26-0.56Buy17.20%
5/26/17$46.33$0.260.56Buy17.86%
5/25/17$46.07$-0.04-0.09Buy17.20%
5/24/17$46.11$0.100.22Buy17.30%
5/23/17$46.01$0.270.59Buy17.04%
5/22/17$45.74$0.420.93Buy16.36%
5/19/17$45.32$0.651.46Buy15.29%
5/18/17$44.67$-0.08-0.18Buy13.64%
5/17/17$44.75$-0.24-0.53Buy13.84%
5/16/17$44.99$-0.42-0.92Buy14.45%
5/15/17$45.41$0.140.31Buy15.52%
5/12/17$45.27$-0.46-1.01Buy15.16%
5/11/17$45.73$-0.21-0.46Buy16.33%
5/10/17$45.94$0.741.64Buy16.87%
5/9/17$45.20$0.491.10Buy14.98%
5/8/17$44.71$2.054.81Buy13.74%
5/5/17$42.66$0.100.23Buy8.52%
5/4/17$42.56$-0.10-0.23Buy8.27%
5/3/17$42.66$-0.49-1.14Buy8.52%
5/2/17$43.15$4.4111.38Buy9.77%
5/1/17$38.74$-0.65-1.65Sell0.74%
4/28/17$39.39$-0.43-1.08Buy8.27%
4/27/17$39.82$0.401.01Buy9.46%
4/26/17$39.42$-0.15-0.38Buy8.36%
4/25/17$39.57$0.270.69Buy8.77%
4/24/17$39.30$0.190.49Buy8.03%
4/21/17$39.11$-0.67-1.68Buy7.50%
4/20/17$39.78$0.370.94Buy9.35%
4/19/17$39.41$-0.11-0.28Buy8.33%
4/18/17$39.52$-0.20-0.50Buy8.63%
4/17/17$39.72$-0.01-0.03Buy9.18%
4/13/17$39.73$-0.41-1.02Buy9.21%
4/12/17$40.14$0.080.20Buy10.34%
4/11/17$40.06$0.441.11Buy10.12%
4/10/17$39.62$-0.01-0.03Buy8.91%
4/7/17$39.63$-0.41-1.02Buy8.93%
4/6/17$40.04$0.701.78Buy10.06%
4/5/17$39.34$-0.22-0.56Buy8.14%
4/4/17$39.56$-1.06-2.61Buy8.74%
4/3/17$40.62$-0.71-1.72Buy11.65%
3/31/17$41.33$-0.36-0.86Buy13.61%
3/30/17$41.69$0.300.72Buy14.60%
3/29/17$41.39$0.481.17Buy13.77%
3/28/17$40.91$0.882.20Buy12.45%
3/27/17$40.03$0.942.40Buy10.03%
3/24/17$39.09$0.210.54Buy7.45%
3/23/17$38.88$0.340.88Buy6.87%
3/22/17$38.54$-0.14-0.36Buy5.94%
3/21/17$38.68$-0.47-1.20Buy6.32%
3/20/17$39.15$-0.59-1.48Buy7.61%
3/17/17$39.74$0.070.18Buy9.24%
3/16/17$39.67$-0.19-0.48Buy9.04%
3/15/17$39.86$0.892.28Buy9.57%
3/14/17$38.97$0.060.15Buy7.12%
3/13/17$38.91$-0.36-0.92Buy6.95%
3/10/17$39.27$0.792.05Buy7.94%
3/9/17$38.48$-0.22-0.57Buy5.77%
3/8/17$38.70$0.882.33Buy6.38%
3/7/17$37.82$-0.20-0.53Buy3.96%
3/6/17$38.02$-0.05-0.13Buy4.51%
3/3/17$38.07$-0.36-0.94Buy4.65%
3/2/17$38.43$0.040.10Buy5.63%
3/1/17$38.39$0.300.79Buy5.53%
2/28/17$38.09$-0.62-1.60Buy4.70%
2/27/17$38.71$0.691.81Buy6.40%
2/24/17$38.02$0.070.18Buy4.51%
2/23/17$37.95$-0.68-1.76Buy4.32%
2/22/17$38.63$-0.03-0.08Buy6.18%
2/21/17$38.66$0.451.18Buy6.27%
2/17/17$38.21$0.250.66Buy5.03%
2/16/17$37.96$-0.19-0.50Buy4.34%
2/15/17$38.15$0.050.13Buy4.87%
2/14/17$38.10$-0.03-0.08Buy4.73%
2/13/17$38.13$0.060.16Buy4.81%
2/10/17$38.07$0.541.44Buy4.65%
2/9/17$37.53$0.060.16Buy3.16%
2/8/17$37.47$0.591.60Buy3.00%
2/7/17$36.88$-0.28-0.75Buy1.37%
2/6/17$37.16$0.391.06Buy2.14%
2/3/17$36.77$-0.22-0.59Buy1.07%
2/2/17$36.99$-0.82-2.17Buy1.68%
2/1/17$37.81$0.461.23Buy3.93%
1/31/17$37.35$1.373.81Buy2.67%
1/30/17$35.98$0.401.12Sell1.99%
1/27/17$35.58$-0.32-0.89Sell3.08%
1/26/17$35.90$-0.36-0.99Sell2.21%
1/25/17$36.26$-0.49-1.33Sell1.23%
1/24/17$36.75$1.313.70Sell-0.11%
1/23/17$35.44$0.130.37Sell3.46%
1/20/17$35.31$0.210.60Sell3.81%
1/19/17$35.10$-0.25-0.71Sell4.39%
1/18/17$35.35$-0.38-1.06Sell3.70%
1/17/17$35.73$0.651.85Sell2.67%
1/13/17$35.08$-0.03-0.09Sell4.44%
1/12/17$35.11$-0.03-0.09Sell4.36%
1/11/17$35.14$-0.34-0.96Sell4.28%
1/10/17$35.48$0.491.40Sell3.35%
1/9/17$34.99$-0.55-1.55Sell4.69%
1/6/17$35.54$0.250.71Sell3.19%
1/5/17$35.29$-0.95-2.62Sell3.87%
1/4/17$36.24$0.732.06Sell1.28%
1/3/17$35.51$0.491.40Sell3.27%
12/30/16$35.02$0.010.03Sell4.60%
12/29/16$35.01$-0.13-0.37Sell4.63%
12/28/16$35.14$0.702.03Sell4.28%
12/27/16$34.44$0.080.23Sell6.18%
12/23/16$34.36$0.120.35Sell6.40%
12/22/16$34.24$-1.42-3.98Sell6.73%
12/21/16$35.66$-0.16-0.45Sell2.86%
12/20/16$35.82$0.541.53Sell2.42%
12/19/16$35.28$-0.04-0.11Sell3.90%
12/16/16$35.32$-1.04-2.86Sell3.79%
12/15/16$36.36$-1.38-3.66Sell0.95%
12/14/16$37.74$-0.35-0.92Buy3.26%
12/13/16$38.09$0.010.03Buy4.21%
12/12/16$38.08$-0.50-1.30Buy4.19%
12/9/16$38.58$-0.06-0.16Buy5.55%
12/8/16$38.64$0.421.10Buy5.72%
12/7/16$38.22$0.360.95Buy4.57%
12/6/16$37.86$0.381.01Buy3.58%
12/5/16$37.48$1.253.45Buy2.54%
12/2/16$36.23$-0.05-0.14Sell0.58%
12/1/16$36.28$-0.11-0.30Sell0.44%
11/30/16$36.39$-1.01-2.70Sell0.14%
11/29/16$37.40$-0.43-1.14Buy1.94%
11/28/16$37.83$-0.52-1.36Buy3.11%
11/25/16$38.35$-0.03-0.08Buy4.52%
11/23/16$38.38$-0.10-0.26Buy4.61%
11/22/16$38.48$0.330.87Buy4.88%
11/21/16$38.15$0.150.39Buy3.98%
11/18/16$38.00$0.030.08Buy3.57%
11/17/16$37.97$0.350.93Buy3.49%
11/16/16$37.62$0.180.48Buy2.53%
11/15/16$37.44$-0.54-1.42Buy2.04%
11/14/16$37.98$0.992.68Buy3.52%
11/11/16$36.99$0.270.74Sell7.89%
11/10/16$36.72$0.360.99Sell8.57%
11/9/16$36.36$0.320.89Sell9.46%
11/8/16$36.04$-0.23-0.63Sell10.26%
11/7/16$36.27$0.932.63Sell9.69%
11/4/16$35.34$0.040.11Sell12.00%
11/3/16$35.30$-0.17-0.48Sell12.10%
11/2/16$35.47$-1.21-3.30Sell11.68%
11/1/16$36.68$0.792.20Sell8.67%
10/31/16$35.89$0.170.48Sell10.63%
10/28/16$35.72$0.200.56Sell11.06%
10/27/16$35.52$-0.20-0.56Sell11.55%
10/26/16$35.72$0.070.20Sell11.06%
10/25/16$35.65$-0.35-0.97Sell11.23%
10/24/16$36.00$0.451.27Sell10.36%
10/21/16$35.55$-0.36-1.00Sell11.48%
10/20/16$35.91$0.080.22Sell10.58%
10/19/16$35.83$0.611.73Sell10.78%
10/18/16$35.22$0.340.97Sell12.30%
10/17/16$34.88$-0.98-2.73Sell13.15%
10/14/16$35.86$-0.43-1.18Sell10.71%
10/13/16$36.29$-0.24-0.66Sell9.64%
10/12/16$36.53$0.280.77Sell9.04%
10/11/16$36.25$-0.42-1.15Sell9.74%
10/10/16$36.67$0.170.47Sell8.69%
10/7/16$36.50$-0.07-0.19Sell9.11%
10/6/16$36.57$-0.08-0.22Sell8.94%
10/5/16$36.65$-0.12-0.33Sell8.74%
10/4/16$36.77$0.230.63Sell8.44%
10/3/16$36.54$-0.02-0.05Sell9.01%
9/30/16$36.56$0.350.97Sell8.96%
9/29/16$36.21$0.310.86Sell9.84%
9/28/16$35.90$0.250.70Sell10.61%
9/27/16$35.65$0.080.22Sell11.23%
9/26/16$35.57$-0.47-1.30Sell11.43%
9/23/16$36.04$-0.58-1.58Sell10.26%
9/22/16$36.62$0.591.64Sell8.81%
9/21/16$36.03$0.190.53Sell10.28%
9/20/16$35.84$-0.10-0.28Sell10.76%
9/19/16$35.94$0.902.57Sell10.51%
9/16/16$35.04$-0.83-2.31Sell12.75%
9/15/16$35.87$0.401.13Sell10.68%
9/14/16$35.47$-0.82-2.26Sell11.68%
9/13/16$36.29$-0.96-2.58Sell9.64%
Stock Alerts
S&P 500 Panic / Happy Meter