Coach, Inc. | COH

Sell
$41.34
Purchase price (09.16.17)
$39.32
Current price (10.16.17)
4.89%
Return
Coach, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$39.32$-0.250.00Sell4.89%
10/13/17$39.57$0.150.00Sell4.28%
10/12/17$39.42$0.550.00Sell4.64%
10/11/17$38.87$-1.130.00Sell5.97%
10/10/17$40.00$0.320.00Sell3.24%
10/9/17$39.68$-0.150.00Sell4.02%
10/6/17$39.83$0.020.00Sell3.65%
10/5/17$39.81$0.090.00Sell3.70%
10/4/17$39.72$-0.110.00Sell3.92%
10/3/17$39.83$-0.840.00Sell3.65%
9/22/17$39.95$0.340.00Sell3.36%
9/21/17$39.61$0.150.00Sell4.18%
9/20/17$39.46$-0.890.00Sell4.55%
9/19/17$40.35$-0.120.00Sell2.39%
9/18/17$40.47$-0.930.00Sell2.10%
9/15/17$41.40$-0.230.00Buy-0.02%
9/12/17$41.28$0.480.00Sell11.81%
9/11/17$40.80$0.370.00Sell12.84%
9/8/17$40.43$-0.230.00Sell13.63%
9/7/17$40.66$-0.860.00Sell13.14%
9/7/17$40.66$-0.860.00Sell13.14%
9/6/17$41.52$0.150.00Buy999.99%
8/31/17$41.70$0.500.00Sell10.92%
8/30/17$41.20$-0.510.00Sell11.98%
8/29/17$41.71$-0.190.00Sell10.90%
8/28/17$41.90$0.020.00Sell10.49%
8/25/17$41.88$0.560.00Sell10.53%
8/24/17$41.32$0.370.00Sell11.73%
8/23/17$40.95$-0.030.00Sell12.52%
8/22/17$40.98$0.090.00Sell12.45%
8/21/17$40.89$0.510.00Sell12.65%
8/18/17$40.38$-0.620.00Sell13.74%
8/17/17$41.00$0.280.00Sell12.41%
8/16/17$40.72$0.080.00Sell13.01%
8/15/17$40.64$-7.280.00Sell13.18%
8/14/17$47.92$0.370.00Buy21.90%
8/11/17$47.55$0.460.00Buy20.96%
8/10/17$47.09$-0.670.00Buy19.79%
8/9/17$47.76$-0.070.00Buy21.50%
8/8/17$47.83$0.260.00Buy21.67%
8/7/17$47.57$0.560.00Buy21.01%
8/4/17$47.01$0.860.00Buy19.59%
8/3/17$46.15$-0.070.00Buy17.40%
8/2/17$46.22$-1.570.00Buy17.58%
8/1/17$47.79$0.650.00Buy21.57%
7/31/17$47.14$-1.550.00Buy19.92%
7/28/17$48.69$0.720.00Buy23.86%
7/27/17$47.97$0.080.00Buy22.03%
7/25/17$48.52$-0.030.00Buy23.43%
7/26/17$47.89$-0.630.00Buy21.83%
7/26/17$47.89$-0.630.00Buy21.83%
7/26/17$47.89$-0.630.00Buy21.83%
7/26/17$47.89$-0.630.00Buy21.83%
7/26/17$47.89$-0.630.00Buy21.83%
7/26/17$47.89$-0.630.00Buy21.83%
7/26/17$47.89$-0.630.00Buy21.83%
7/26/17$47.89$-0.630.00Buy21.83%
7/26/17$47.89$-0.630.00Buy21.83%
7/26/17$47.89$-0.630.00Buy21.83%
7/25/17$48.52$0.000.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/25/17$48.52$-0.030.00Buy23.43%
7/24/17$48.55$-0.190.00Buy23.51%
7/21/17$48.74$0.590.00Buy23.99%
7/19/17$48.15$0.400.00Buy22.49%
7/19/17$48.15$0.400.00Buy22.49%
7/18/17$47.75$-0.190.00Buy21.47%
7/17/17$47.94$-0.050.00Buy21.95%
7/14/17$47.99$0.550.00Buy22.08%
7/13/17$47.44$0.390.00Buy20.68%
7/12/17$47.05$0.040.00Buy19.69%
7/11/17$47.01$-0.560.00Buy19.59%
7/10/17$47.57$-0.110.00Buy21.01%
7/7/17$47.68$1.002.14Buy21.29%
7/6/17$46.68$-0.42-0.89Buy18.75%
7/5/17$47.10$-0.23-0.49Buy19.82%
7/3/17$47.33$-0.01-0.02Buy20.40%
6/30/17$47.34$0.481.02Buy20.43%
6/29/17$46.86$-0.47-0.99Buy19.21%
6/28/17$47.33$0.210.45Buy20.40%
6/27/17$47.12$-0.14-0.30Buy19.87%
6/26/17$47.26$0.551.18Buy20.22%
6/23/17$46.71$0.230.49Buy18.82%
6/22/17$46.48$-0.07-0.15Buy18.24%
6/21/17$46.55$0.851.86Buy18.42%
6/20/17$45.70$-0.85-1.83Buy16.26%
6/19/17$46.55$0.320.69Buy18.42%
6/16/17$46.23$0.160.35Buy17.60%
6/15/17$46.07$-0.22-0.48Buy17.20%
6/14/17$46.29$0.150.33Buy17.76%
6/13/17$46.14$-0.23-0.50Buy17.37%
6/12/17$46.37$-0.35-0.75Buy17.96%
6/9/17$46.72$0.230.49Buy18.85%
6/8/17$46.49$0.140.30Buy18.27%
6/7/17$46.35$-0.15-0.32Buy17.91%
6/6/17$46.50$-0.06-0.13Buy18.29%
6/5/17$46.56$0.561.22Buy18.44%
6/2/17$46.00$-0.16-0.35Buy17.02%
6/1/17$46.16$-0.05-0.11Buy17.43%
5/31/17$46.21$0.140.30Buy17.55%
5/30/17$46.07$-0.26-0.56Buy17.20%
5/26/17$46.33$0.260.56Buy17.86%
5/25/17$46.07$-0.04-0.09Buy17.20%
5/24/17$46.11$0.100.22Buy17.30%
5/23/17$46.01$0.270.59Buy17.04%
5/22/17$45.74$0.420.93Buy16.36%
5/19/17$45.32$0.651.46Buy15.29%
5/18/17$44.67$-0.08-0.18Buy13.64%
5/17/17$44.75$-0.24-0.53Buy13.84%
5/16/17$44.99$-0.42-0.92Buy14.45%
5/15/17$45.41$0.140.31Buy15.52%
5/12/17$45.27$-0.46-1.01Buy15.16%
5/11/17$45.73$-0.21-0.46Buy16.33%
5/10/17$45.94$0.741.64Buy16.87%
5/9/17$45.20$0.491.10Buy14.98%
5/8/17$44.71$2.054.81Buy13.74%
5/5/17$42.66$0.100.23Buy8.52%
5/4/17$42.56$-0.10-0.23Buy8.27%
5/3/17$42.66$-0.49-1.14Buy8.52%
5/2/17$43.15$4.4111.38Buy9.77%
5/1/17$38.74$-0.65-1.65Sell0.74%
4/28/17$39.39$-0.43-1.08Buy8.27%
4/27/17$39.82$0.401.01Buy9.46%
4/26/17$39.42$-0.15-0.38Buy8.36%
4/25/17$39.57$0.270.69Buy8.77%
4/24/17$39.30$0.190.49Buy8.03%
4/21/17$39.11$-0.67-1.68Buy7.50%
4/20/17$39.78$0.370.94Buy9.35%
4/19/17$39.41$-0.11-0.28Buy8.33%
4/18/17$39.52$-0.20-0.50Buy8.63%
4/17/17$39.72$-0.01-0.03Buy9.18%
4/13/17$39.73$-0.41-1.02Buy9.21%
4/12/17$40.14$0.080.20Buy10.34%
4/11/17$40.06$0.441.11Buy10.12%
4/10/17$39.62$-0.01-0.03Buy8.91%
4/7/17$39.63$-0.41-1.02Buy8.93%
4/6/17$40.04$0.701.78Buy10.06%
4/5/17$39.34$-0.22-0.56Buy8.14%
4/4/17$39.56$-1.06-2.61Buy8.74%
4/3/17$40.62$-0.71-1.72Buy11.65%
3/31/17$41.33$-0.36-0.86Buy13.61%
3/30/17$41.69$0.300.72Buy14.60%
3/29/17$41.39$0.481.17Buy13.77%
3/28/17$40.91$0.882.20Buy12.45%
3/27/17$40.03$0.942.40Buy10.03%
3/24/17$39.09$0.210.54Buy7.45%
3/23/17$38.88$0.340.88Buy6.87%
3/22/17$38.54$-0.14-0.36Buy5.94%
3/21/17$38.68$-0.47-1.20Buy6.32%
3/20/17$39.15$-0.59-1.48Buy7.61%
3/17/17$39.74$0.070.18Buy9.24%
3/16/17$39.67$-0.19-0.48Buy9.04%
3/15/17$39.86$0.892.28Buy9.57%
3/14/17$38.97$0.060.15Buy7.12%
3/13/17$38.91$-0.36-0.92Buy6.95%
3/10/17$39.27$0.792.05Buy7.94%
3/9/17$38.48$-0.22-0.57Buy5.77%
3/8/17$38.70$0.882.33Buy6.38%
3/7/17$37.82$-0.20-0.53Buy3.96%
3/6/17$38.02$-0.05-0.13Buy4.51%
3/3/17$38.07$-0.36-0.94Buy4.65%
3/2/17$38.43$0.040.10Buy5.63%
3/1/17$38.39$0.300.79Buy5.53%
2/28/17$38.09$-0.62-1.60Buy4.70%
2/27/17$38.71$0.691.81Buy6.40%
2/24/17$38.02$0.070.18Buy4.51%
2/23/17$37.95$-0.68-1.76Buy4.32%
2/22/17$38.63$-0.03-0.08Buy6.18%
2/21/17$38.66$0.451.18Buy6.27%
2/17/17$38.21$0.250.66Buy5.03%
2/16/17$37.96$-0.19-0.50Buy4.34%
2/15/17$38.15$0.050.13Buy4.87%
2/14/17$38.10$-0.03-0.08Buy4.73%
2/13/17$38.13$0.060.16Buy4.81%
2/10/17$38.07$0.541.44Buy4.65%
2/9/17$37.53$0.060.16Buy3.16%
2/8/17$37.47$0.591.60Buy3.00%
2/7/17$36.88$-0.28-0.75Buy1.37%
2/6/17$37.16$0.391.06Buy2.14%
2/3/17$36.77$-0.22-0.59Buy1.07%
2/2/17$36.99$-0.82-2.17Buy1.68%
2/1/17$37.81$0.461.23Buy3.93%
1/31/17$37.35$1.373.81Buy2.67%
1/30/17$35.98$0.401.12Sell1.99%
1/27/17$35.58$-0.32-0.89Sell3.08%
1/26/17$35.90$-0.36-0.99Sell2.21%
1/25/17$36.26$-0.49-1.33Sell1.23%