CMS Energy Corporation | CMS

Buy
$46.36
Purchase price (07.20.17)
$46.89
Current price (07.27.17)
1.14%
Return
CMS Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
7/27/17$46.89$0.360.00Buy1.14%
7/25/17$46.16$-0.230.00Sell0.15%
7/26/17$46.53$0.370.00Buy0.37%
7/26/17$46.53$0.370.00Buy0.37%
7/26/17$46.53$0.370.00Buy0.37%
7/26/17$46.53$0.370.00Buy0.37%
7/26/17$46.53$0.370.00Buy0.37%
7/26/17$46.53$0.370.00Buy0.37%
7/26/17$46.53$0.370.00Buy0.37%
7/26/17$46.53$0.370.00Buy0.37%
7/26/17$46.53$0.370.00Buy0.37%
7/26/17$46.53$0.370.00Buy0.37%
7/25/17$46.16$0.000.00Buy-0.04%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Buy-0.43%
7/25/17$46.16$-0.230.00Sell0.15%
7/25/17$46.16$-0.230.00Sell0.15%
7/24/17$46.39$-0.360.00Buy0.06%
7/21/17$46.75$0.510.00Buy0.84%
7/19/17$46.24$0.140.00Sell1.20%
7/19/17$46.24$0.140.00Sell1.20%
7/18/17$46.10$0.100.00Sell1.50%
7/17/17$46.00$0.100.00Sell1.71%
7/14/17$45.90$0.200.00Sell1.92%
7/13/17$45.70$-0.340.00Sell2.35%
7/12/17$46.04$0.470.00Sell1.62%
7/11/17$45.57$-0.020.00Sell2.63%
7/10/17$45.59$-0.160.00Sell2.59%
7/7/17$45.75$0.050.11Sell2.24%
7/6/17$45.70$-0.11-0.24Sell2.35%
7/5/17$45.81$-0.19-0.41Sell2.12%
7/3/17$46.00$-0.25-0.54Buy10.87%
6/30/17$46.25$-0.08-0.17Buy11.47%
6/29/17$46.33$-0.27-0.58Buy11.67%
6/28/17$46.60$-0.42-0.89Buy12.32%
6/27/17$47.02$-0.54-1.14Buy13.33%
6/26/17$47.56$0.250.53Buy14.63%
6/23/17$47.31$-0.31-0.65Buy14.03%
6/22/17$47.62$-0.09-0.19Buy14.77%
6/21/17$47.71$-0.31-0.65Buy14.99%
6/20/17$48.02$0.060.13Buy15.74%
6/19/17$47.96$-0.29-0.60Buy15.59%
6/16/17$48.25$0.170.35Buy16.29%
6/15/17$48.08$0.340.71Buy15.88%
6/14/17$47.74$0.470.99Buy15.06%
6/13/17$47.27$0.250.53Buy13.93%
6/12/17$47.02$0.040.09Buy13.33%
6/9/17$46.98$0.060.13Buy13.23%
6/8/17$46.92$-0.60-1.26Buy13.09%
6/7/17$47.52$0.200.42Buy14.53%
6/6/17$47.32$0.000.00Buy14.05%
6/5/17$47.32$-0.47-0.98Buy14.05%
6/2/17$47.79$0.110.23Buy15.18%
6/1/17$47.68$0.270.57Buy14.92%
5/31/17$47.41$-0.07-0.15Buy14.27%
5/30/17$47.48$0.070.15Buy14.44%
5/26/17$47.41$0.000.00Buy14.27%
5/25/17$47.41$0.591.26Buy14.27%
5/24/17$46.82$0.150.32Buy12.85%
5/23/17$46.67$0.200.43Buy12.48%
5/22/17$46.47$0.420.91Buy12.00%
5/19/17$46.05$0.300.66Buy10.99%
5/18/17$45.75$0.190.42Buy10.27%
5/17/17$45.56$0.250.55Buy9.81%
5/16/17$45.31$-0.40-0.88Buy9.21%
5/15/17$45.71$0.170.37Buy10.17%
5/12/17$45.54$0.340.75Buy9.76%
5/11/17$45.20$0.020.04Buy8.94%
5/10/17$45.18$0.280.62Buy8.89%
5/9/17$44.90$-0.58-1.28Buy8.22%
5/8/17$45.48$0.040.09Buy9.62%
5/5/17$45.44$0.310.69Buy9.52%
5/4/17$45.13$0.150.33Buy8.77%
5/3/17$44.98$-0.34-0.75Buy8.41%
5/2/17$45.32$0.170.38Buy9.23%
5/1/17$45.15$-0.25-0.55Buy8.82%
4/28/17$45.40$-0.09-0.20Buy9.42%
4/27/17$45.49$0.130.29Buy9.64%
4/26/17$45.36$-0.15-0.33Buy9.33%
4/25/17$45.51$0.040.09Buy9.69%
4/24/17$45.47$0.280.62Buy9.59%
4/21/17$45.19$0.370.83Buy8.92%
4/20/17$44.82$-0.32-0.71Buy8.03%
4/19/17$45.14$-0.55-1.20Buy8.80%
4/18/17$45.69$0.140.31Buy10.12%
4/17/17$45.55$0.340.75Buy9.79%
4/13/17$45.21$-0.34-0.75Buy8.97%
4/12/17$45.55$0.250.55Buy9.79%
4/11/17$45.30$0.060.13Buy9.18%
4/10/17$45.24$0.290.65Buy9.04%
4/7/17$44.95$-0.15-0.33Buy8.34%
4/6/17$45.10$-0.16-0.35Buy8.70%
4/5/17$45.26$0.350.78Buy9.09%
4/4/17$44.91$0.080.18Buy8.24%
4/3/17$44.83$0.090.20Buy8.05%
3/31/17$44.74$0.110.25Buy7.83%
3/30/17$44.63$-0.19-0.42Buy7.57%
3/29/17$44.82$-0.34-0.75Buy8.03%
3/28/17$45.16$0.060.13Buy8.85%
3/27/17$45.10$-0.18-0.40Buy8.70%
3/24/17$45.28$0.180.40Buy9.13%
3/23/17$45.10$-0.09-0.20Buy8.70%
3/22/17$45.19$0.180.40Buy8.92%
3/21/17$45.01$0.761.72Buy8.48%
3/20/17$44.25$-0.46-1.03Buy6.65%
3/17/17$44.71$0.320.72Buy7.76%
3/16/17$44.39$-0.61-1.36Buy6.99%
3/15/17$45.00$0.771.74Buy8.46%
3/14/17$44.23$0.040.09Buy6.60%
3/13/17$44.19$0.050.11Buy6.51%
3/10/17$44.14$0.420.96Buy6.39%
3/9/17$43.72$0.050.11Buy5.37%
3/8/17$43.67$-0.77-1.73Buy5.25%
3/7/17$44.44$0.090.20Buy7.11%
3/6/17$44.35$0.050.11Buy6.89%
3/3/17$44.30$-0.22-0.49Buy6.77%
3/2/17$44.52$0.390.88Buy7.30%
3/1/17$44.13$-0.39-0.88Buy6.36%
2/28/17$44.52$0.220.50Buy7.30%
2/27/17$44.30$-0.38-0.85Buy6.77%
2/24/17$44.68$0.491.11Buy7.69%
2/23/17$44.19$0.430.98Buy6.51%
2/22/17$43.76$0.220.51Buy5.47%
2/21/17$43.54$0.320.74Buy4.94%
2/17/17$43.22$0.130.30Buy4.17%
2/16/17$43.09$0.320.75Buy3.86%
2/15/17$42.77$-0.01-0.02Buy3.09%
2/14/17$42.78$-0.35-0.81Buy3.11%
2/13/17$43.13$0.200.47Buy3.95%
2/10/17$42.93$0.190.44Buy3.47%
2/9/17$42.74$-0.16-0.37Buy3.01%
2/8/17$42.90$0.390.92Buy3.40%
2/7/17$42.51$0.060.14Buy2.46%
2/6/17$42.45$-0.17-0.40Buy2.31%
2/3/17$42.62$-0.14-0.33Buy2.72%
2/2/17$42.76$0.641.52Buy3.06%
2/1/17$42.12$-0.48-1.13Buy1.52%
1/31/17$42.60$0.561.33Buy2.68%
1/30/17$42.04$0.260.62Buy1.33%
1/27/17$41.78$-0.18-0.43Buy0.70%
1/26/17$41.96$0.150.36Buy1.13%
1/25/17$41.81$-0.16-0.38Buy0.77%
1/24/17$41.97$-0.32-0.76Buy1.16%
1/23/17$42.29$-0.04-0.09Buy1.93%
1/20/17$42.33$0.200.47Buy2.02%
1/19/17$42.13$-0.06-0.14Buy1.54%
1/18/17$42.19$-0.01-0.02Buy1.69%
1/17/17$42.20$0.260.62Buy1.71%
1/13/17$41.94$0.040.10Buy1.08%
1/12/17$41.90$-0.05-0.12Buy0.99%
1/11/17$41.95$0.441.06Buy1.11%
1/10/17$41.51$-0.07-0.17Buy0.05%
1/9/17$41.58$-0.57-1.35Buy0.22%
1/6/17$42.15$0.160.38Buy1.59%
1/5/17$41.99$0.230.55Buy1.21%
1/4/17$41.76$0.230.55Buy0.65%
1/3/17$41.53$-0.09-0.22Buy0.10%
12/30/16$41.62$-0.15-0.36Buy0.31%
12/29/16$41.77$0.471.14Buy0.67%
12/28/16$41.30$-0.39-0.94Buy-0.46%
12/27/16$41.69$-0.01-0.02Buy0.48%
12/23/16$41.70$0.110.26Buy0.51%
12/22/16$41.59$0.030.07Buy0.24%
12/21/16$41.56$-0.15-0.36Buy0.17%
12/20/16$41.71$-0.18-0.43Buy0.53%
12/19/16$41.89$0.390.94Buy0.96%
12/16/16$41.50$0.601.47Buy0.02%
12/15/16$40.90$0.080.20Buy-1.42%
12/14/16$40.82$-0.71-1.71Buy-1.61%
12/13/16$41.53$-0.19-0.46Buy0.10%
12/12/16$41.72$0.601.46Sell0.62%
12/9/16$41.12$0.511.26Sell2.05%
12/8/16$40.61$0.040.10Sell3.26%
12/7/16$40.57$0.651.63Sell3.36%
12/6/16$39.92$0.000.00Sell4.91%
12/5/16$39.92$-0.02-0.05Sell4.91%
12/2/16$39.94$0.250.63Sell4.86%
12/1/16$39.69$-0.53-1.32Sell5.45%
11/30/16$40.22$-1.62-3.87Sell4.19%
11/29/16$41.84$0.320.77Sell0.33%
11/28/16$41.52$0.922.27Sell1.10%
11/25/16$40.60$0.882.22Sell3.29%
11/23/16$39.72$-0.81-2.00Sell5.38%
11/22/16$40.53$0.350.87Sell3.45%
11/21/16$40.18$0.461.16Sell4.29%
11/18/16$39.72$-0.05-0.13Sell5.38%
11/17/16$39.77$-0.15-0.38Sell5.26%
11/16/16$39.92$-0.07-0.18Sell4.91%
11/15/16$39.99$0.501.27Sell4.74%