CMS Energy Corporation | CMS

Sell
$48.12
Purchase price (12.19.17)
$44.20
Current price (02.16.18)
8.15%
Return
CMS Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$44.20$0.460.00Sell8.15%
2/15/18$43.74$0.840.00Sell9.10%
2/14/18$42.90$-0.150.00Sell10.85%
2/13/18$43.05$0.170.40Sell10.54%
2/12/18$42.88$0.090.21Sell10.89%
2/9/18$42.79$1.022.44Sell11.08%
2/8/18$41.77$-0.39-0.93Sell13.20%
2/7/18$42.16$0.000.00Sell12.39%
2/6/18$42.16$-0.57-1.33Sell12.39%
2/5/18$42.73$-0.75-1.72Sell11.20%
2/2/18$43.48$-0.68-1.54Sell9.64%
2/1/18$44.16$-0.59-1.32Sell8.23%
1/31/18$44.75$0.430.97Sell7.00%
1/30/18$44.32$0.220.50Sell7.90%
1/29/18$44.10$-0.69-1.54Sell8.35%
1/26/18$44.79$-0.21-0.47Sell6.92%
1/25/18$45.00$0.741.67Sell6.48%
1/24/18$44.26$-0.20-0.45Sell8.02%
1/23/18$44.46$0.300.68Sell7.61%
1/22/18$44.16$0.110.25Sell8.23%
1/19/18$44.05$-0.05-0.11Sell8.46%
1/18/18$44.10$-0.45-1.01Sell8.35%
1/17/18$44.55$0.290.66Sell7.42%
1/16/18$44.26$0.250.57Sell8.02%
1/12/18$44.01$-0.38-0.86Sell8.54%
1/11/18$44.39$-0.59-1.31Sell7.75%
1/10/18$44.98$-0.73-1.60Sell6.53%
1/9/18$45.71$-0.63-1.36Sell5.01%
1/8/18$46.34$0.531.16Sell3.70%
1/5/18$45.81$-0.33-0.72Sell4.80%
1/4/18$46.14$-0.52-1.11Sell4.11%
1/3/18$46.66$-0.29-0.62Sell3.03%
1/2/18$46.95$-0.35-0.74Sell2.43%
12/29/17$47.30$-0.09-0.19Sell1.70%
12/28/17$47.39$0.180.38Sell1.52%
12/27/17$47.21$0.400.85Sell1.89%
12/26/17$46.81$-0.54-1.14Sell2.72%
12/22/17$47.35$0.090.19Sell1.60%
12/21/17$47.26$0.100.21Sell1.79%
12/20/17$47.16$-0.56-1.17Sell2.00%
12/19/17$47.72$-0.93-1.91Sell0.83%
12/18/17$48.65$-0.60-1.22Buy3.67%
12/15/17$49.25$0.180.37Buy4.94%
12/14/17$49.07$-0.18-0.37Buy4.56%
12/13/17$49.25$0.080.16Buy4.94%
12/12/17$49.17$-0.92-1.84Buy4.77%
12/11/17$50.09$0.220.44Buy6.73%
12/8/17$49.87$0.290.58Buy6.26%
12/7/17$49.58$0.170.34Buy5.65%
12/6/17$49.41$0.100.20Buy5.28%
12/5/17$49.31$-0.45-0.90Buy5.07%
12/4/17$49.76$0.020.04Buy6.03%
12/1/17$49.74$-0.16-0.32Buy5.99%
11/30/17$49.90$0.290.58Buy6.33%
11/29/17$49.61$-0.09-0.18Buy5.71%
11/28/17$49.70$-0.05-0.10Buy5.90%
11/27/17$49.75$0.310.63Buy6.01%
11/24/17$49.44$0.040.08Buy5.35%
11/22/17$49.40$-0.08-0.16Buy5.26%
11/21/17$49.48$0.070.14Buy5.43%
11/20/17$49.41$-0.18-0.36Buy5.28%
11/17/17$49.59$-0.58-1.16Buy5.67%
11/16/17$50.17$-0.05-0.10Buy6.90%
11/15/17$50.22$-0.33-0.65Buy7.01%
11/14/17$50.55$0.921.85Buy7.71%
11/13/17$49.63$0.360.73Buy5.75%
11/10/17$49.27$-0.01-0.02Buy4.99%
11/9/17$49.28$0.150.31Buy5.01%
11/8/17$49.13$0.220.45Buy4.69%
11/7/17$48.91$0.861.79Buy4.22%
11/6/17$48.05$-0.08-0.17Buy2.39%
11/3/17$48.13$0.010.02Buy2.56%
11/2/17$48.12$0.050.10Buy2.54%
11/1/17$48.07$-0.30-0.62Buy2.43%
10/31/17$48.37$0.571.19Buy3.07%
10/30/17$47.80$-0.40-0.83Buy1.85%
10/27/17$48.20$0.260.54Buy2.71%
10/26/17$47.94$-0.03-0.06Buy2.15%
10/25/17$47.97$-0.45-0.93Buy2.22%
10/24/17$48.42$0.210.44Buy3.17%
10/23/17$48.21$0.030.06Buy2.73%
10/20/17$48.18$-0.01-0.02Buy2.66%
10/19/17$48.19$0.380.79Buy2.68%
10/18/17$47.81$0.000.00Buy1.88%
10/17/17$47.81$0.400.84Buy1.88%
10/16/17$47.41$-0.13-0.27Buy1.02%
10/13/17$47.54$-0.18-0.38Buy1.30%
10/12/17$47.72$0.370.78Buy1.68%
10/11/17$47.35$0.350.74Buy0.89%
10/10/17$47.00$0.521.12Buy0.15%
10/9/17$46.48$0.180.39Sell2.31%
10/6/17$46.30$-0.23-0.49Sell2.69%
10/5/17$46.53$0.040.09Sell2.21%
10/4/17$46.49$0.521.13Sell2.29%
10/3/17$45.97$-0.45-0.97Sell3.38%
10/2/17$46.42$0.100.22Sell2.44%
9/29/17$46.32$-0.03-0.06Sell2.65%
9/28/17$46.35$0.120.26Sell2.59%
9/27/17$46.23$-0.71-1.51Sell2.84%
9/26/17$46.94$-0.16-0.34Sell1.35%
9/25/17$47.10$0.631.36Sell1.01%
9/22/17$46.47$-0.59-1.25Sell2.33%
9/21/17$47.06$-0.01-0.02Sell1.09%
9/20/17$47.07$-0.32-0.68Buy1.53%
9/19/17$47.39$-0.24-0.50Buy2.22%
9/18/17$47.63$-0.24-0.50Buy2.74%
9/15/17$47.87$-0.02-0.04Buy3.26%
9/14/17$47.89$0.390.82Buy3.30%
9/13/17$47.50$-0.58-1.21Buy2.46%
9/12/17$48.08$-1.02-2.08Buy3.71%
9/11/17$49.10$0.440.90Buy5.91%
9/8/17$48.66$0.200.41Buy4.96%
9/7/17$48.46$0.280.58Buy4.53%
9/6/17$48.18$-0.25-0.52Buy3.93%
9/5/17$48.43$0.010.02Buy4.47%
9/1/17$48.42$-0.12-0.25Buy4.44%
8/31/17$48.54$-0.03-0.06Buy4.70%
8/30/17$48.57$-0.17-0.35Buy4.77%
8/29/17$48.74$0.110.23Buy5.13%
8/28/17$48.63$0.130.27Buy4.90%
8/25/17$48.50$0.160.33Buy4.62%
8/24/17$48.34$-0.24-0.49Buy4.27%
8/23/17$48.58$0.320.66Buy4.79%
8/22/17$48.26$-0.02-0.04Buy4.10%
8/21/17$48.28$0.070.15Buy4.14%
8/18/17$48.21$0.370.77Buy3.99%
8/17/17$47.84$-0.17-0.35Buy3.19%
8/16/17$48.01$0.250.52Buy3.56%
8/15/17$47.76$0.300.63Buy3.02%
8/14/17$47.46$0.150.32Buy2.37%
8/11/17$47.31$-0.17-0.36Buy2.05%
8/10/17$47.48$0.100.21Buy2.42%
8/9/17$47.38$-0.04-0.08Buy2.20%
8/8/17$47.42$0.230.49Buy2.29%
8/7/17$47.19$0.160.34Buy1.79%
8/4/17$47.03$0.010.02Buy1.45%
8/3/17$47.02$0.380.81Buy1.42%
8/2/17$46.64$0.000.00Buy0.60%
8/1/17$46.64$0.400.87Buy0.60%
7/31/17$46.24$-0.06-0.13Buy-0.26%
7/28/17$46.30$-0.59-1.26Buy-0.13%
7/27/17$46.89$0.360.77Buy1.14%
7/26/17$46.53$0.370.80Buy0.37%
7/25/17$46.16$-0.23-0.50Buy-0.43%
7/24/17$46.39$-0.36-0.77Buy0.06%
7/21/17$46.75$0.160.34Buy0.84%
7/20/17$46.59$0.350.76Buy0.50%
7/19/17$46.24$0.140.30Sell1.20%
7/18/17$46.10$0.100.22Sell1.50%
7/17/17$46.00$0.100.22Sell1.71%
7/14/17$45.90$0.200.44Sell1.92%
7/13/17$45.70$-0.34-0.74Sell2.35%
7/12/17$46.04$0.471.03Sell1.62%
7/11/17$45.57$-0.02-0.04Sell2.63%
7/10/17$45.59$-0.16-0.35Sell2.59%
7/7/17$45.75$0.050.11Sell2.24%
7/6/17$45.70$-0.11-0.24Sell2.35%
7/5/17$45.81$-0.19-0.41Sell2.12%
7/3/17$46.00$-0.25-0.54Buy10.87%
6/30/17$46.25$-0.08-0.17Buy11.47%
6/29/17$46.33$-0.27-0.58Buy11.67%
6/28/17$46.60$-0.42-0.89Buy12.32%
6/27/17$47.02$-0.54-1.14Buy13.33%
6/26/17$47.56$0.250.53Buy14.63%
6/23/17$47.31$-0.31-0.65Buy14.03%
6/22/17$47.62$-0.09-0.19Buy14.77%
6/21/17$47.71$-0.31-0.65Buy14.99%
6/20/17$48.02$0.060.13Buy15.74%
6/19/17$47.96$-0.29-0.60Buy15.59%
6/16/17$48.25$0.170.35Buy16.29%
6/15/17$48.08$0.340.71Buy15.88%
6/14/17$47.74$0.470.99Buy15.06%
6/13/17$47.27$0.250.53Buy13.93%
6/12/17$47.02$0.040.09Buy13.33%
6/9/17$46.98$0.060.13Buy13.23%
6/8/17$46.92$-0.60-1.26Buy13.09%
6/7/17$47.52$0.200.42Buy14.53%
6/6/17$47.32$0.000.00Buy14.05%
6/5/17$47.32$-0.47-0.98Buy14.05%
6/2/17$47.79$0.110.23Buy15.18%
6/1/17$47.68$0.270.57Buy14.92%
5/31/17$47.41$-0.07-0.15Buy14.27%
5/30/17$47.48$0.070.15Buy14.44%
5/26/17$47.41$0.000.00Buy14.27%
5/25/17$47.41$0.591.26Buy14.27%
5/24/17$46.82$0.150.32Buy12.85%
5/23/17$46.67$0.200.43Buy12.48%
5/22/17$46.47$0.420.91Buy12.00%
5/19/17$46.05$0.300.66Buy10.99%
5/18/17$45.75$0.190.42Buy10.27%
5/17/17$45.56$0.250.55Buy9.81%
5/16/17$45.31$-0.40-0.88Buy9.21%
5/15/17$45.71$0.170.37Buy10.17%
5/12/17$45.54$0.340.75Buy9.76%
5/11/17$45.20$0.020.04Buy8.94%
5/10/17$45.18$0.280.62Buy8.89%
5/9/17$44.90$-0.58-1.28Buy8.22%
5/8/17$45.48$0.040.09Buy9.62%
5/5/17$45.44$0.310.69Buy9.52%
5/4/17$45.13$0.150.33Buy8.77%