CMS Energy Corporation | CMS

Buy
$41.49
Purchase price (12.13.16)
$47.32
Current price (05.25.17)
14.05%
Return
CMS Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$47.32$0.500.00Buy14.05%
5/24/17$46.82$0.150.00Buy12.85%
5/23/17$46.67$0.200.43Buy12.48%
5/22/17$46.47$0.420.91Buy12.00%
5/19/17$46.05$0.300.66Buy10.99%
5/18/17$45.75$0.190.42Buy10.27%
5/17/17$45.56$0.250.55Buy9.81%
5/16/17$45.31$-0.40-0.88Buy9.21%
5/15/17$45.71$0.170.37Buy10.17%
5/12/17$45.54$0.340.75Buy9.76%
5/11/17$45.20$0.020.04Buy8.94%
5/10/17$45.18$0.280.62Buy8.89%
5/9/17$44.90$-0.58-1.28Buy8.22%
5/8/17$45.48$0.040.09Buy9.62%
5/5/17$45.44$0.310.69Buy9.52%
5/4/17$45.13$0.150.33Buy8.77%
5/3/17$44.98$-0.34-0.75Buy8.41%
5/2/17$45.32$0.170.38Buy9.23%
5/1/17$45.15$-0.25-0.55Buy8.82%
4/28/17$45.40$-0.09-0.20Buy9.42%
4/27/17$45.49$0.130.29Buy9.64%
4/26/17$45.36$-0.15-0.33Buy9.33%
4/25/17$45.51$0.040.09Buy9.69%
4/24/17$45.47$0.280.62Buy9.59%
4/21/17$45.19$0.370.83Buy8.92%
4/20/17$44.82$-0.32-0.71Buy8.03%
4/19/17$45.14$-0.55-1.20Buy8.80%
4/18/17$45.69$0.140.31Buy10.12%
4/17/17$45.55$0.340.75Buy9.79%
4/13/17$45.21$-0.34-0.75Buy8.97%
4/12/17$45.55$0.250.55Buy9.79%
4/11/17$45.30$0.060.13Buy9.18%
4/10/17$45.24$0.290.65Buy9.04%
4/7/17$44.95$-0.15-0.33Buy8.34%
4/6/17$45.10$-0.16-0.35Buy8.70%
4/5/17$45.26$0.350.78Buy9.09%
4/4/17$44.91$0.080.18Buy8.24%
4/3/17$44.83$0.090.20Buy8.05%
3/31/17$44.74$0.110.25Buy7.83%
3/30/17$44.63$-0.19-0.42Buy7.57%
3/29/17$44.82$-0.34-0.75Buy8.03%
3/28/17$45.16$0.060.13Buy8.85%
3/27/17$45.10$-0.18-0.40Buy8.70%
3/24/17$45.28$0.180.40Buy9.13%
3/23/17$45.10$-0.09-0.20Buy8.70%
3/22/17$45.19$0.180.40Buy8.92%
3/21/17$45.01$0.761.72Buy8.48%
3/20/17$44.25$-0.46-1.03Buy6.65%
3/17/17$44.71$0.320.72Buy7.76%
3/16/17$44.39$-0.61-1.36Buy6.99%
3/15/17$45.00$0.771.74Buy8.46%
3/14/17$44.23$0.040.09Buy6.60%
3/13/17$44.19$0.050.11Buy6.51%
3/10/17$44.14$0.420.96Buy6.39%
3/9/17$43.72$0.050.11Buy5.37%
3/8/17$43.67$-0.77-1.73Buy5.25%
3/7/17$44.44$0.090.20Buy7.11%
3/6/17$44.35$0.050.11Buy6.89%
3/3/17$44.30$-0.22-0.49Buy6.77%
3/2/17$44.52$0.390.88Buy7.30%
3/1/17$44.13$-0.39-0.88Buy6.36%
2/28/17$44.52$0.220.50Buy7.30%
2/27/17$44.30$-0.38-0.85Buy6.77%
2/24/17$44.68$0.491.11Buy7.69%
2/23/17$44.19$0.430.98Buy6.51%
2/22/17$43.76$0.220.51Buy5.47%
2/21/17$43.54$0.320.74Buy4.94%
2/17/17$43.22$0.130.30Buy4.17%
2/16/17$43.09$0.320.75Buy3.86%
2/15/17$42.77$-0.01-0.02Buy3.09%
2/14/17$42.78$-0.35-0.81Buy3.11%
2/13/17$43.13$0.200.47Buy3.95%
2/10/17$42.93$0.190.44Buy3.47%
2/9/17$42.74$-0.16-0.37Buy3.01%
2/8/17$42.90$0.390.92Buy3.40%
2/7/17$42.51$0.060.14Buy2.46%
2/6/17$42.45$-0.17-0.40Buy2.31%
2/3/17$42.62$-0.14-0.33Buy2.72%
2/2/17$42.76$0.641.52Buy3.06%
2/1/17$42.12$-0.48-1.13Buy1.52%
1/31/17$42.60$0.561.33Buy2.68%
1/30/17$42.04$0.260.62Buy1.33%
1/27/17$41.78$-0.18-0.43Buy0.70%
1/26/17$41.96$0.150.36Buy1.13%
1/25/17$41.81$-0.16-0.38Buy0.77%
1/24/17$41.97$-0.32-0.76Buy1.16%
1/23/17$42.29$-0.04-0.09Buy1.93%
1/20/17$42.33$0.200.47Buy2.02%
1/19/17$42.13$-0.06-0.14Buy1.54%
1/18/17$42.19$-0.01-0.02Buy1.69%
1/17/17$42.20$0.260.62Buy1.71%
1/13/17$41.94$0.040.10Buy1.08%
1/12/17$41.90$-0.05-0.12Buy0.99%
1/11/17$41.95$0.441.06Buy1.11%
1/10/17$41.51$-0.07-0.17Buy0.05%
1/9/17$41.58$-0.57-1.35Buy0.22%
1/6/17$42.15$0.160.38Buy1.59%
1/5/17$41.99$0.230.55Buy1.21%
1/4/17$41.76$0.230.55Buy0.65%
1/3/17$41.53$-0.09-0.22Buy0.10%
12/30/16$41.62$-0.15-0.36Buy0.31%
12/29/16$41.77$0.471.14Buy0.67%
12/28/16$41.30$-0.39-0.94Buy-0.46%
12/27/16$41.69$-0.01-0.02Buy0.48%
12/23/16$41.70$0.110.26Buy0.51%
12/22/16$41.59$0.030.07Buy0.24%
12/21/16$41.56$-0.15-0.36Buy0.17%
12/20/16$41.71$-0.18-0.43Buy0.53%
12/19/16$41.89$0.390.94Buy0.96%
12/16/16$41.50$0.601.47Buy0.02%
12/15/16$40.90$0.080.20Buy-1.42%
12/14/16$40.82$-0.71-1.71Buy-1.61%
12/13/16$41.53$-0.19-0.46Buy0.10%
12/12/16$41.72$0.601.46Sell0.62%
12/9/16$41.12$0.511.26Sell2.05%
12/8/16$40.61$0.040.10Sell3.26%
12/7/16$40.57$0.651.63Sell3.36%
12/6/16$39.92$0.000.00Sell4.91%
12/5/16$39.92$-0.02-0.05Sell4.91%
12/2/16$39.94$0.250.63Sell4.86%
12/1/16$39.69$-0.53-1.32Sell5.45%
11/30/16$40.22$-1.62-3.87Sell4.19%
11/29/16$41.84$0.320.77Sell0.33%
11/28/16$41.52$0.922.27Sell1.10%
11/25/16$40.60$0.882.22Sell3.29%
11/23/16$39.72$-0.81-2.00Sell5.38%
11/22/16$40.53$0.350.87Sell3.45%
11/21/16$40.18$0.461.16Sell4.29%
11/18/16$39.72$-0.05-0.13Sell5.38%
11/17/16$39.77$-0.15-0.38Sell5.26%
11/16/16$39.92$-0.07-0.18Sell4.91%
11/15/16$39.99$0.501.27Sell4.74%
11/14/16$39.49$-0.26-0.65Sell5.93%
11/11/16$39.75$0.260.66Sell5.31%
11/10/16$39.49$-0.85-2.11Sell5.93%
11/9/16$40.34$-1.64-3.91Sell3.91%
11/8/16$41.98$0.270.65Buy-0.24%
11/7/16$41.71$0.932.28Sell0.14%
11/4/16$40.78$-0.38-0.92Sell2.37%
11/3/16$41.16$0.290.71Sell1.46%
11/2/16$40.87$-0.66-1.59Sell2.15%
11/1/16$41.53$-0.62-1.47Sell0.57%
10/31/16$42.15$0.852.06Buy0.52%
10/28/16$41.30$-0.06-0.15Sell2.39%
10/27/16$41.36$-0.29-0.70Sell2.25%
10/26/16$41.65$0.040.10Sell1.56%
10/25/16$41.61$0.230.56Sell1.65%
10/24/16$41.38$0.220.53Sell2.20%
10/21/16$41.16$-0.19-0.46Sell2.72%
10/20/16$41.35$-0.01-0.02Sell2.27%
10/19/16$41.36$-0.06-0.14Sell2.25%
10/18/16$41.42$0.380.93Sell2.10%
10/17/16$41.04$0.340.84Sell3.00%
10/14/16$40.70$-0.15-0.37Sell3.81%
10/13/16$40.85$0.441.09Sell3.45%
10/12/16$40.41$0.300.75Sell4.49%
10/11/16$40.11$-0.50-1.23Sell5.20%
10/10/16$40.61$0.350.87Sell4.02%
10/7/16$40.26$-0.19-0.47Sell4.85%
10/6/16$40.45$0.070.17Sell4.40%
10/5/16$40.38$-0.08-0.20Sell4.56%
10/4/16$40.46$-0.94-2.27Sell4.37%
10/3/16$41.40$-0.61-1.45Sell2.15%
9/30/16$42.01$-0.30-0.71Buy-0.85%
9/29/16$42.31$-0.69-1.60Buy-0.14%
9/28/16$43.00$-0.26-0.60Buy1.49%
9/27/16$43.26$-0.76-1.73Buy2.10%
9/26/16$44.02$0.150.34Buy3.89%
9/23/16$43.87$0.110.25Buy3.54%
9/22/16$43.76$0.160.37Buy3.28%
9/21/16$43.60$0.902.11Buy2.90%
9/20/16$42.70$-0.11-0.26Buy0.78%
9/19/16$42.81$0.481.13Buy1.04%
9/16/16$42.33$0.451.07Buy-0.09%
9/15/16$41.88$0.200.48Sell1.97%
9/14/16$41.68$0.280.68Sell2.43%
9/13/16$41.40$-0.46-1.10Sell3.09%
9/12/16$41.86$0.551.33Sell2.01%
9/9/16$41.31$-1.62-3.77Sell3.30%
9/8/16$42.93$0.090.21Buy0.12%
9/7/16$42.84$0.040.09Buy-0.09%
9/6/16$42.80$0.491.16Sell1.97%
9/2/16$42.31$0.461.10Sell3.09%
9/1/16$41.85$-0.12-0.29Sell4.15%
8/31/16$41.97$0.180.43Sell3.87%
8/30/16$41.79$-0.54-1.28Sell4.28%
8/29/16$42.33$0.380.91Sell3.05%
8/26/16$41.95$-1.01-2.35Sell3.92%
8/25/16$42.96$0.100.23Sell1.60%
8/24/16$42.86$0.040.09Sell1.83%
8/23/16$42.82$-0.36-0.83Sell1.92%
8/22/16$43.18$0.120.28Sell1.10%
8/19/16$43.06$-0.51-1.17Sell1.37%
8/18/16$43.57$0.541.25Sell0.21%
8/17/16$43.03$0.731.73Sell1.44%
8/16/16$42.30$-0.71-1.65Sell3.11%
8/15/16$43.01$-0.85-1.94Sell1.49%
8/12/16$43.86$0.140.32Sell-0.46%
8/11/16$43.72$-0.03-0.07Sell-0.14%
8/10/16$43.75$0.100.23Sell-0.21%