CME Group Inc | CME

Sell
$122.67
Purchase price (03.25.17)
$115.12
Current price (04.27.17)
6.15%
Return
CME Group Inc
Loading data...
DatePriceChange% changeActionReturn
4/27/17$115.12$-4.920.00Sell6.15%
4/26/17$120.04$0.100.00Sell2.14%
4/25/17$119.94$0.180.00Sell2.23%
4/24/17$119.76$0.990.00Sell2.37%
4/21/17$118.77$-0.340.00Sell3.18%
4/20/17$119.11$1.940.00Sell2.90%
4/19/17$117.17$0.070.00Sell4.48%
4/18/17$117.10$-0.340.00Sell4.54%
4/17/17$117.44$1.570.00Sell4.26%
4/13/17$115.87$-0.750.00Sell5.54%
4/12/17$116.62$-0.450.00Sell4.93%
4/11/17$117.07$-0.020.00Sell4.57%
4/10/17$117.09$-0.900.00Sell4.55%
4/7/17$117.99$0.180.00Sell3.82%
4/6/17$117.81$0.260.00Sell3.96%
4/5/17$117.55$0.280.00Sell4.17%
4/4/17$117.27$-0.230.00Sell4.40%
4/3/17$117.50$-1.300.00Sell4.21%
3/31/17$118.80$-0.05-0.04Sell3.15%
3/30/17$118.85$0.350.30Sell3.11%
3/29/17$118.50$-0.32-0.27Sell3.40%
3/28/17$118.82$0.580.49Sell3.14%
3/27/17$118.24$-1.64-1.37Sell3.61%
3/24/17$119.88$0.690.58Buy2.41%
3/23/17$119.19$-0.14-0.12Buy1.82%
3/22/17$119.33$-0.95-0.79Buy1.94%
3/21/17$120.28$-3.65-2.95Buy2.75%
3/20/17$123.93$-0.66-0.53Buy5.87%
3/17/17$124.59$-0.15-0.12Buy6.43%
3/16/17$124.74$0.000.00Buy6.56%
3/15/17$124.74$0.290.23Buy6.56%
3/14/17$124.45$-0.38-0.30Buy6.31%
3/13/17$124.83$1.100.89Buy6.64%
3/10/17$123.73$-0.08-0.06Buy5.70%
3/9/17$123.81$0.610.50Buy5.77%
3/8/17$123.20$-0.36-0.29Buy5.25%
3/7/17$123.56$-0.49-0.40Buy5.55%
3/6/17$124.05$0.000.00Buy5.97%
3/3/17$124.05$-0.19-0.15Buy5.97%
3/2/17$124.24$-2.76-2.17Buy6.13%
3/1/17$127.00$5.544.56Buy8.49%
2/28/17$121.46$-1.37-1.12Buy3.76%
2/27/17$122.83$0.210.17Buy4.93%
2/24/17$122.62$0.100.08Buy4.75%
2/23/17$122.52$0.010.01Buy4.66%
2/22/17$122.51$1.461.21Buy4.66%
2/21/17$121.05$-1.57-1.28Buy3.41%
2/17/17$122.62$0.790.65Buy4.75%
2/16/17$121.83$-0.28-0.23Buy4.07%
2/15/17$122.11$1.100.91Buy4.31%
2/14/17$121.01$-0.37-0.30Buy3.37%
2/13/17$121.38$2.402.02Buy3.69%
2/10/17$118.98$0.400.34Buy1.64%
2/9/17$118.58$2.011.72Buy1.30%
2/8/17$116.57$-2.16-1.82Buy-0.42%
2/7/17$118.73$-1.08-0.90Buy1.43%
2/6/17$119.81$-0.14-0.12Buy2.35%
2/3/17$119.95$-1.31-1.08Buy2.47%
2/2/17$121.26$0.360.30Buy3.59%
2/1/17$120.90$-0.18-0.15Buy3.28%
1/31/17$121.08$0.640.53Buy3.43%
1/30/17$120.44$0.130.11Buy2.89%
1/27/17$120.31$-0.43-0.36Buy2.78%
1/26/17$120.74$0.590.49Buy3.14%
1/25/17$120.15$2.712.31Buy2.64%
1/24/17$117.44$1.201.03Buy0.32%
1/23/17$116.24$-0.42-0.36Sell0.40%
1/20/17$116.66$0.300.26Sell0.04%
1/19/17$116.36$-0.89-0.76Sell0.30%
1/18/17$117.25$1.561.35Sell-0.46%
1/17/17$115.69$-1.18-1.01Sell0.87%
1/13/17$116.87$0.440.38Sell-0.14%
1/12/17$116.43$0.530.46Sell0.24%
1/11/17$115.90$-0.40-0.34Sell0.69%
1/10/17$116.30$-0.03-0.03Sell0.35%
1/9/17$116.33$-0.86-0.73Sell0.33%
1/6/17$117.19$1.271.10Buy13.85%
1/5/17$115.92$0.400.35Buy12.62%
1/4/17$115.52$1.120.98Buy12.23%
1/3/17$114.40$-0.95-0.82Buy11.14%
12/30/16$115.35$-0.24-0.21Buy12.07%
12/29/16$115.59$-0.37-0.32Buy12.30%
12/28/16$115.96$-0.73-0.63Buy12.66%
12/27/16$116.69$-0.23-0.20Buy13.37%
12/23/16$116.92$-3.77-3.12Buy13.59%
12/22/16$120.69$-0.50-0.41Buy17.25%
12/21/16$121.19$-1.23-1.00Buy17.74%
12/20/16$122.42$0.010.01Buy18.94%
12/19/16$122.41$-0.25-0.20Buy18.93%
12/16/16$122.66$0.330.27Buy19.17%
12/15/16$122.33$0.720.59Buy18.85%
12/14/16$121.61$-1.82-1.47Buy18.15%
12/13/16$123.43$0.840.69Buy19.92%
12/12/16$122.59$-0.15-0.12Buy19.10%
12/9/16$122.74$0.450.37Buy19.25%
12/8/16$122.29$1.441.19Buy18.81%
12/7/16$120.85$1.751.47Buy17.41%
12/6/16$119.10$1.191.01Buy15.71%
12/5/16$117.91$2.271.96Buy14.55%
12/2/16$115.64$0.720.63Buy12.35%
12/1/16$114.92$2.011.78Buy11.65%
11/30/16$112.91$0.240.21Buy9.70%
11/29/16$112.67$0.790.71Buy9.46%
11/28/16$111.88$-0.96-0.85Buy8.70%
11/25/16$112.84$0.250.22Buy9.63%
11/23/16$112.59$0.300.27Buy9.39%
11/22/16$112.29$-1.94-1.70Buy9.09%
11/21/16$114.23$0.300.26Buy10.98%
11/18/16$113.93$-1.57-1.36Buy10.69%
11/17/16$115.50$0.410.36Buy12.21%
11/16/16$115.09$-0.98-0.84Buy11.81%
11/15/16$116.07$0.250.22Buy12.77%
11/14/16$115.82$1.441.26Buy12.52%
11/11/16$114.38$-2.67-2.28Buy11.12%
11/10/16$117.05$5.054.51Buy13.72%
11/9/16$112.00$6.376.03Buy8.81%
11/8/16$105.63$0.830.79Buy2.62%
11/7/16$104.80$1.951.90Buy1.82%
11/4/16$102.85$-0.16-0.16Sell2.76%
11/3/16$103.01$1.821.80Sell2.61%
11/2/16$101.19$1.551.56Sell4.33%
11/1/16$99.64$-0.46-0.46Sell5.80%
10/31/16$100.10$0.190.19Sell5.36%
10/28/16$99.91$-0.21-0.21Sell5.54%
10/27/16$100.12$-2.72-2.64Sell5.34%
10/26/16$102.84$-0.49-0.47Sell2.77%
10/25/16$103.33$-0.21-0.20Sell2.31%
10/24/16$103.54$-0.55-0.53Sell2.11%
10/21/16$104.09$0.440.42Sell1.59%
10/20/16$103.65$-0.28-0.27Sell2.00%
10/19/16$103.93$-0.16-0.15Sell1.74%
10/18/16$104.09$0.360.35Sell1.59%
10/17/16$103.73$-1.71-1.62Sell1.93%
10/14/16$105.44$1.521.46Sell0.31%
10/13/16$103.92$-0.35-0.34Sell1.75%
10/12/16$104.27$0.340.33Sell1.42%
10/11/16$103.93$-0.18-0.17Sell1.74%
10/10/16$104.11$0.290.28Sell1.57%
10/7/16$103.82$-0.37-0.36Sell1.84%
10/6/16$104.19$0.130.12Sell1.49%
10/5/16$104.06$0.130.13Sell1.62%
10/4/16$103.93$-0.14-0.13Sell1.74%
10/3/16$104.07$-0.45-0.43Sell1.61%
9/30/16$104.52$-0.20-0.19Buy9.63%
9/29/16$104.72$-1.60-1.50Buy9.84%
9/28/16$106.32$0.610.58Buy11.52%
9/27/16$105.71$0.440.42Buy10.88%
9/26/16$105.27$-1.22-1.15Buy10.42%
9/23/16$106.49$-1.93-1.78Buy11.69%
9/22/16$108.42$-0.49-0.45Buy13.72%
9/21/16$108.91$-0.03-0.03Buy14.23%
9/20/16$108.94$-0.82-0.75Buy14.26%
9/19/16$109.76$0.110.10Buy15.12%
9/16/16$109.65$0.370.34Buy15.01%
9/15/16$109.28$1.731.61Buy14.62%
9/14/16$107.55$-0.23-0.21Buy12.81%
9/13/16$107.78$-0.40-0.37Buy13.05%
9/12/16$108.18$2.132.01Buy13.47%
9/9/16$106.05$-0.43-0.40Buy11.23%
9/8/16$106.48$-0.33-0.31Buy11.68%
9/7/16$106.81$-0.89-0.83Buy12.03%
9/6/16$107.70$-0.81-0.75Buy12.96%
9/2/16$108.51$-0.19-0.17Buy13.81%
9/1/16$108.70$0.350.32Buy14.01%
8/31/16$108.35$0.510.47Buy13.65%
8/30/16$107.84$0.490.46Buy13.11%
8/29/16$107.35$1.471.39Buy12.60%
8/26/16$105.88$0.260.25Buy11.06%
8/25/16$105.62$-0.20-0.19Buy10.78%
8/24/16$105.82$-0.21-0.20Buy10.99%
8/23/16$106.03$0.240.23Buy11.21%
8/22/16$105.79$-0.11-0.10Buy10.96%
8/19/16$105.90$-0.43-0.40Buy11.08%
8/18/16$106.33$0.520.49Buy11.53%
8/17/16$105.81$1.831.76Buy10.98%
8/16/16$103.98$-0.93-0.89Buy9.06%
8/15/16$104.91$1.101.06Buy10.04%
8/12/16$103.81$0.490.47Buy8.88%
8/11/16$103.32$-0.42-0.40Buy8.37%
8/10/16$103.74$-0.03-0.03Buy8.81%
8/9/16$103.77$-0.41-0.39Buy8.84%
8/8/16$104.18$-0.37-0.35Buy9.27%
8/5/16$104.55$1.191.15Buy9.66%
8/4/16$103.36$0.090.09Buy8.41%
8/3/16$103.27$-0.02-0.02Buy8.32%
8/2/16$103.29$0.200.19Buy8.34%
8/1/16$103.09$0.850.83Buy8.13%
7/29/16$102.24$0.300.29Buy7.24%
7/28/16$101.94$-0.78-0.76Buy6.92%
7/27/16$102.72$1.221.20Buy7.74%
7/26/16$101.50$-0.06-0.06Buy6.46%
7/25/16$101.56$-0.23-0.23Buy6.52%
7/22/16$101.79$0.760.75Buy6.77%
7/21/16$101.03$-0.45-0.44Buy5.97%
7/20/16$101.48$-0.81-0.79Buy6.44%
7/19/16$102.29$0.790.78Buy7.29%
7/18/16$101.50$-0.33-0.32Buy6.46%
7/15/16$101.83$0.540.53Buy6.81%
7/14/16$101.29$1.601.60Buy6.24%
7/13/16$99.69$-0.07-0.07Buy4.56%