CME GROUP INC | CME

Buy
$159.55
Purchase price (05.26.18)
$166.69
Current price (06.19.18)
4.48%
Return
CME GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/19/18$166.69$-2.740.00Buy4.48%
6/15/18$169.43$0.570.00Buy6.19%
6/14/18$168.95$-1.530.00Buy5.89%
6/13/18$170.48$0.260.15Buy6.85%
6/12/18$170.22$-0.41-0.24Buy6.69%
6/11/18$170.63$-0.34-0.20Buy6.94%
6/8/18$170.97$-0.77-0.45Buy7.16%
6/7/18$171.74$-1.80-1.04Buy7.64%
6/6/18$173.54$3.081.81Buy8.77%
6/5/18$170.46$0.160.09Buy6.84%
6/4/18$170.30$2.771.65Buy6.74%
6/1/18$167.53$4.632.84Buy5.00%
5/31/18$162.90$-2.59-1.57Buy2.10%
5/30/18$165.49$6.814.29Buy3.72%
5/29/18$158.68$-0.92-0.58Sell0.49%
5/25/18$159.60$-0.41-0.26Buy-0.64%
5/24/18$160.01$-0.10-0.06Buy-0.38%
5/23/18$160.11$-0.75-0.47Buy-0.32%
5/22/18$160.86$-0.52-0.32Buy0.15%
5/21/18$161.38$1.601.00Buy0.47%
5/18/18$159.78$-0.92-0.57Buy-0.52%
5/17/18$160.70$0.030.02Buy0.05%
5/16/18$160.67$0.220.14Buy0.03%
5/15/18$160.45$-0.58-0.36Buy-0.11%
5/14/18$161.03$1.741.09Buy0.26%
5/11/18$159.29$-0.67-0.42Sell0.50%
5/10/18$159.96$-1.51-0.94Sell0.08%
5/9/18$161.47$3.011.90Sell-0.86%
5/8/18$158.46$-0.76-0.48Sell1.02%
5/7/18$159.22$0.060.04Sell0.54%
5/4/18$159.16$2.141.36Sell0.58%
5/3/18$157.02$0.640.41Sell1.92%
5/2/18$156.38$-0.12-0.08Sell2.32%
5/1/18$156.50$-1.18-0.75Sell2.24%
4/30/18$157.68$0.320.20Sell1.51%
4/27/18$157.36$-2.09-1.31Sell1.71%
4/26/18$159.45$-1.63-1.01Buy-1.26%
4/25/18$161.08$-0.52-0.32Buy-0.25%
4/24/18$161.60$-2.60-1.58Buy0.07%
4/23/18$164.20$-0.88-0.53Buy1.68%
4/20/18$165.08$0.610.37Buy2.22%
4/19/18$164.47$-0.73-0.44Buy1.85%
4/18/18$165.20$0.440.27Buy2.30%
4/17/18$164.76$0.740.45Buy2.02%
4/16/18$164.02$0.600.37Buy1.57%
4/13/18$163.42$-0.79-0.48Buy1.20%
4/12/18$164.21$2.951.83Buy1.68%
4/11/18$161.26$-2.33-1.42Sell0.36%
4/10/18$163.59$4.412.77Buy0.98%
4/9/18$159.18$0.920.58Sell1.49%
4/6/18$158.26$-4.73-2.90Sell2.05%
4/5/18$162.99$2.501.56Sell-0.87%
4/4/18$160.49$-0.08-0.05Sell0.67%
4/3/18$160.57$2.871.82Sell0.63%
4/2/18$157.70$-4.04-2.50Sell2.40%
3/29/18$161.74$2.901.83Sell-0.10%
3/28/18$158.84$-0.16-0.10Sell1.70%
3/27/18$159.00$-2.71-1.68Sell1.60%
3/26/18$161.71$3.592.27Buy31.89%
3/23/18$158.12$-2.04-1.27Buy28.96%
3/22/18$160.16$-4.34-2.64Buy30.63%
3/21/18$164.50$0.320.19Buy34.17%
3/20/18$164.18$0.640.39Buy33.90%
3/19/18$163.54$-1.58-0.96Buy33.38%
3/16/18$165.12$-0.27-0.16Buy34.67%
3/15/18$165.39$2.441.50Buy34.89%
3/14/18$162.95$-1.86-1.13Buy32.90%
3/13/18$164.81$-4.37-2.58Buy34.42%
3/12/18$169.18$-2.24-1.31Buy37.98%
3/9/18$171.42$2.981.77Buy39.81%
3/8/18$168.44$-0.14-0.08Buy37.38%
3/7/18$168.58$-1.01-0.60Buy37.49%
3/6/18$169.59$1.100.65Buy38.32%
3/5/18$168.49$2.231.34Buy37.42%
3/2/18$166.26$4.002.47Buy35.60%
3/1/18$162.26$-3.90-2.35Buy32.34%
2/28/18$166.16$-0.53-0.32Buy35.52%
2/27/18$166.69$-0.21-0.13Buy35.95%
2/26/18$166.90$2.881.76Buy36.12%
2/23/18$164.02$3.492.17Buy33.77%
2/22/18$160.53$-1.25-0.77Buy30.93%
2/21/18$161.78$-1.57-0.96Buy31.95%
2/20/18$163.35$0.970.60Buy33.23%
2/16/18$162.38$-2.73-1.65Buy32.44%
2/15/18$165.11$2.961.83Buy34.66%
2/14/18$162.15$1.991.24Buy32.25%
2/13/18$160.16$0.030.02Buy30.63%
2/12/18$160.13$3.282.09Buy30.60%
2/9/18$156.85$3.812.49Buy27.93%
2/8/18$153.04$-6.89-4.31Buy24.82%
2/7/18$159.93$2.281.45Buy30.44%
2/6/18$157.65$3.692.40Buy28.58%
2/5/18$153.96$-5.15-3.24Buy25.57%
2/2/18$159.11$0.200.13Buy29.77%
2/1/18$158.91$5.433.54Buy29.61%
1/31/18$153.48$0.150.10Buy25.18%
1/30/18$153.33$-0.12-0.08Buy25.06%
1/29/18$153.45$-1.71-1.10Buy25.15%
1/26/18$155.16$0.990.64Buy26.55%
1/25/18$154.17$-0.82-0.53Buy25.74%
1/24/18$154.99$0.740.48Buy26.41%
1/23/18$154.25$-1.20-0.77Buy25.81%
1/22/18$155.45$1.170.76Buy26.78%
1/19/18$154.28$2.071.36Buy25.83%
1/18/18$152.21$0.760.50Buy24.14%
1/17/18$151.45$-0.75-0.49Buy23.52%
1/16/18$152.20$-0.53-0.35Buy24.13%
1/12/18$152.73$-0.08-0.05Buy24.57%
1/11/18$152.81$-0.09-0.06Buy24.63%
1/10/18$152.90$0.270.18Buy24.70%
1/9/18$152.63$0.900.59Buy24.48%
1/8/18$151.73$2.081.39Buy23.75%
1/5/18$149.65$0.970.65Buy22.05%
1/4/18$148.68$1.571.07Buy21.26%
1/3/18$147.11$2.321.60Buy19.98%
1/2/18$144.79$-1.26-0.86Buy18.09%
12/29/17$146.05$-0.26-0.18Buy19.12%
12/28/17$146.31$0.360.25Buy19.33%
12/27/17$145.95$-2.99-2.01Buy19.04%
12/26/17$148.94$-0.04-0.03Buy21.47%
12/22/17$148.98$-1.90-1.26Buy21.51%
12/21/17$150.88$1.440.96Buy23.06%
12/20/17$149.44$-0.72-0.48Buy21.88%
12/19/17$150.16$-1.12-0.74Buy22.47%
12/18/17$151.28$0.210.14Buy23.38%
12/15/17$151.07$0.650.43Buy23.21%
12/14/17$150.42$-1.19-0.78Buy22.68%
12/13/17$151.61$-1.42-0.93Buy23.65%
12/12/17$153.03$0.320.21Buy24.81%
12/11/17$152.71$-0.11-0.07Buy24.55%
12/8/17$152.82$0.750.49Buy24.64%
12/7/17$152.07$-0.68-0.45Buy24.03%
12/6/17$152.75$0.640.42Buy24.58%
12/5/17$152.11$-1.30-0.85Buy24.06%
12/4/17$153.41$2.621.74Buy25.12%
12/1/17$150.79$1.250.84Buy22.98%
11/30/17$149.54$1.711.16Buy21.96%
11/29/17$147.83$2.711.87Buy20.57%
11/28/17$145.12$3.052.15Buy18.36%
11/27/17$142.07$0.210.15Buy15.87%
11/24/17$141.86$-0.01-0.01Buy15.70%
11/22/17$141.87$-0.71-0.50Buy15.71%
11/21/17$142.58$0.680.48Buy16.29%
11/20/17$141.90$2.411.73Buy15.73%
11/17/17$139.49$-0.60-0.43Buy13.77%
11/16/17$140.09$0.420.30Buy14.26%
11/15/17$139.67$-0.53-0.38Buy13.91%
11/14/17$140.20$0.050.04Buy14.35%
11/13/17$140.15$2.271.65Buy14.31%
11/10/17$137.88$-0.16-0.12Buy12.45%
11/9/17$138.04$0.440.32Buy12.58%
11/8/17$137.60$0.050.04Buy12.23%
11/7/17$137.55$-0.61-0.44Buy12.18%
11/6/17$138.16$-1.90-1.36Buy12.68%
11/3/17$140.06$-0.24-0.17Buy14.23%
11/2/17$140.30$4.163.06Buy14.43%
11/1/17$136.14$-1.03-0.75Buy11.03%
10/31/17$137.17$1.060.78Buy11.88%
10/30/17$136.11$-1.44-1.05Buy11.01%
10/27/17$137.55$0.950.70Buy12.18%
10/26/17$136.60$2.752.05Buy11.41%
10/25/17$133.85$-0.22-0.16Buy9.17%
10/24/17$134.07$-0.54-0.40Buy9.35%
10/23/17$134.61$-0.52-0.38Buy9.79%
10/20/17$135.13$0.180.13Buy10.21%
10/19/17$134.95$-1.42-1.04Buy10.06%
10/18/17$136.37$0.180.13Buy11.22%
10/17/17$136.19$-1.33-0.97Buy11.08%
10/16/17$137.52$0.210.15Buy12.16%
10/13/17$137.31$-0.40-0.29Buy11.99%
10/12/17$137.71$0.520.38Buy12.32%
10/11/17$137.19$-0.04-0.03Buy11.89%
10/10/17$137.23$-0.76-0.55Buy11.92%
10/9/17$137.99$0.790.58Buy12.54%
10/6/17$137.20$-0.82-0.59Buy11.90%
10/5/17$138.02$1.140.83Buy12.57%
10/4/17$136.88$-0.45-0.33Buy11.64%
10/3/17$137.33$0.930.68Buy12.01%
10/2/17$136.40$0.720.53Buy11.25%
9/29/17$135.68$-0.18-0.13Buy10.66%
9/28/17$135.86$1.330.99Buy10.81%
9/27/17$134.53$1.441.08Buy9.72%
9/26/17$133.09$-1.21-0.90Buy8.55%
9/25/17$134.30$0.130.10Buy9.53%
9/22/17$134.17$0.370.28Buy9.43%
9/21/17$133.80$0.000.00Buy9.13%
9/20/17$133.80$1.991.51Buy9.13%
9/19/17$131.81$0.510.39Buy7.50%
9/18/17$131.30$0.010.01Buy7.09%
9/15/17$131.29$-0.83-0.63Buy7.08%
9/14/17$132.12$1.250.96Buy7.76%
9/13/17$130.87$0.810.62Buy6.74%
9/12/17$130.06$1.260.98Buy6.08%
9/11/17$128.80$0.760.59Buy5.05%
9/8/17$128.04$2.301.83Buy4.43%
9/7/17$125.74$-2.68-2.09Buy2.55%
9/6/17$128.42$2.962.36Buy4.74%
9/5/17$125.46$-0.79-0.63Buy2.32%
9/1/17$126.25$0.450.36Buy2.97%
8/31/17$125.80$-0.26-0.21Buy2.60%