CME Group Inc | CME

Buy
$117.22
Purchase price (06.03.17)
$126.77
Current price (06.28.17)
8.15%
Return
CME Group Inc
Loading data...
DatePriceChange% changeActionReturn
6/28/17$126.77$2.150.00Buy8.15%
6/27/17$124.62$0.970.00Buy6.31%
6/26/17$123.65$-0.470.00Buy5.49%
6/23/17$124.12$0.060.00Buy5.89%
6/23/17$124.12$0.070.00Buy5.89%
6/23/17$124.11$0.050.00Buy5.88%
6/22/17$124.06$-0.84-0.67Buy5.84%
6/21/17$124.90$-1.17-0.93Buy6.55%
6/20/17$126.07$-1.37-1.08Buy7.55%
6/19/17$127.44$1.261.00Buy8.72%
6/16/17$126.18$-0.60-0.47Buy7.64%
6/15/17$126.78$-0.54-0.42Buy8.16%
6/14/17$127.32$1.250.99Buy8.62%
6/13/17$126.07$0.480.38Buy7.55%
6/12/17$125.59$1.200.96Buy7.14%
6/9/17$124.39$2.101.72Buy6.12%
6/8/17$122.29$2.882.41Buy4.33%
6/7/17$119.41$2.191.87Buy1.87%
6/6/17$117.22$-0.97-0.82Buy0.00%
6/5/17$118.19$1.261.08Buy0.83%
6/2/17$116.93$-0.89-0.76Sell0.23%
6/1/17$117.82$0.530.45Buy0.53%
5/31/17$117.29$0.090.08Buy0.08%
5/30/17$117.20$-0.78-0.66Buy0.00%
5/26/17$117.98$-0.09-0.08Buy0.67%
5/25/17$118.07$0.300.25Buy0.74%
5/24/17$117.77$-0.43-0.36Buy0.49%
5/23/17$118.20$1.291.10Buy0.85%
5/22/17$116.91$0.080.07Sell0.67%
5/19/17$116.83$1.070.92Sell0.74%
5/18/17$115.76$0.640.56Sell1.65%
5/17/17$115.12$-1.56-1.34Sell2.19%
5/16/17$116.68$-0.57-0.49Sell0.87%
5/15/17$117.25$1.080.93Sell0.38%
5/12/17$116.17$-0.62-0.53Sell1.30%
5/11/17$116.79$-0.26-0.22Sell0.77%
5/10/17$117.05$-0.59-0.50Sell0.55%
5/9/17$117.64$0.540.46Buy-0.06%
5/8/17$117.10$-1.66-1.40Sell0.46%
5/5/17$118.76$0.120.10Buy0.91%
5/4/17$118.64$0.610.52Buy0.81%
5/3/17$118.03$0.770.66Buy0.29%
5/2/17$117.26$0.620.53Sell0.58%
5/1/17$116.64$0.450.39Sell1.10%
4/28/17$116.19$1.070.93Sell1.48%
4/27/17$115.12$-4.92-4.10Sell2.39%
4/26/17$120.04$0.100.08Buy1.74%
4/25/17$119.94$0.180.15Buy1.65%
4/24/17$119.76$0.990.83Buy1.50%
4/21/17$118.77$-0.34-0.29Buy0.66%
4/20/17$119.11$1.941.66Buy0.95%
4/19/17$117.17$0.070.06Sell4.48%
4/18/17$117.10$-0.34-0.29Sell4.54%
4/17/17$117.44$1.571.35Sell4.26%
4/13/17$115.87$-0.75-0.64Sell5.54%
4/12/17$116.62$-0.45-0.38Sell4.93%
4/11/17$117.07$-0.02-0.02Sell4.57%
4/10/17$117.09$-0.90-0.76Sell4.55%
4/7/17$117.99$0.180.15Sell3.82%
4/6/17$117.81$0.260.22Sell3.96%
4/5/17$117.55$0.280.24Sell4.17%
4/4/17$117.27$-0.23-0.20Sell4.40%
4/3/17$117.50$-1.30-1.09Sell4.21%
3/31/17$118.80$-0.05-0.04Sell3.15%
3/30/17$118.85$0.350.30Sell3.11%
3/29/17$118.50$-0.32-0.27Sell3.40%
3/28/17$118.82$0.580.49Sell3.14%
3/27/17$118.24$-1.64-1.37Sell3.61%
3/24/17$119.88$0.690.58Buy2.41%
3/23/17$119.19$-0.14-0.12Buy1.82%
3/22/17$119.33$-0.95-0.79Buy1.94%
3/21/17$120.28$-3.65-2.95Buy2.75%
3/20/17$123.93$-0.66-0.53Buy5.87%
3/17/17$124.59$-0.15-0.12Buy6.43%
3/16/17$124.74$0.000.00Buy6.56%
3/15/17$124.74$0.290.23Buy6.56%
3/14/17$124.45$-0.38-0.30Buy6.31%
3/13/17$124.83$1.100.89Buy6.64%
3/10/17$123.73$-0.08-0.06Buy5.70%
3/9/17$123.81$0.610.50Buy5.77%
3/8/17$123.20$-0.36-0.29Buy5.25%
3/7/17$123.56$-0.49-0.40Buy5.55%
3/6/17$124.05$0.000.00Buy5.97%
3/3/17$124.05$-0.19-0.15Buy5.97%
3/2/17$124.24$-2.76-2.17Buy6.13%
3/1/17$127.00$5.544.56Buy8.49%
2/28/17$121.46$-1.37-1.12Buy3.76%
2/27/17$122.83$0.210.17Buy4.93%
2/24/17$122.62$0.100.08Buy4.75%
2/23/17$122.52$0.010.01Buy4.66%
2/22/17$122.51$1.461.21Buy4.66%
2/21/17$121.05$-1.57-1.28Buy3.41%
2/17/17$122.62$0.790.65Buy4.75%
2/16/17$121.83$-0.28-0.23Buy4.07%
2/15/17$122.11$1.100.91Buy4.31%
2/14/17$121.01$-0.37-0.30Buy3.37%
2/13/17$121.38$2.402.02Buy3.69%
2/10/17$118.98$0.400.34Buy1.64%
2/9/17$118.58$2.011.72Buy1.30%
2/8/17$116.57$-2.16-1.82Buy-0.42%
2/7/17$118.73$-1.08-0.90Buy1.43%
2/6/17$119.81$-0.14-0.12Buy2.35%
2/3/17$119.95$-1.31-1.08Buy2.47%
2/2/17$121.26$0.360.30Buy3.59%
2/1/17$120.90$-0.18-0.15Buy3.28%
1/31/17$121.08$0.640.53Buy3.43%
1/30/17$120.44$0.130.11Buy2.89%
1/27/17$120.31$-0.43-0.36Buy2.78%
1/26/17$120.74$0.590.49Buy3.14%
1/25/17$120.15$2.712.31Buy2.64%
1/24/17$117.44$1.201.03Buy0.32%
1/23/17$116.24$-0.42-0.36Sell0.40%
1/20/17$116.66$0.300.26Sell0.04%
1/19/17$116.36$-0.89-0.76Sell0.30%
1/18/17$117.25$1.561.35Sell-0.46%
1/17/17$115.69$-1.18-1.01Sell0.87%
1/13/17$116.87$0.440.38Sell-0.14%
1/12/17$116.43$0.530.46Sell0.24%
1/11/17$115.90$-0.40-0.34Sell0.69%
1/10/17$116.30$-0.03-0.03Sell0.35%
1/9/17$116.33$-0.86-0.73Sell0.33%
1/6/17$117.19$1.271.10Buy13.85%
1/5/17$115.92$0.400.35Buy12.62%
1/4/17$115.52$1.120.98Buy12.23%
1/3/17$114.40$-0.95-0.82Buy11.14%
12/30/16$115.35$-0.24-0.21Buy12.07%
12/29/16$115.59$-0.37-0.32Buy12.30%
12/28/16$115.96$-0.73-0.63Buy12.66%
12/27/16$116.69$-0.23-0.20Buy13.37%
12/23/16$116.92$-3.77-3.12Buy13.59%
12/22/16$120.69$-0.50-0.41Buy17.25%
12/21/16$121.19$-1.23-1.00Buy17.74%
12/20/16$122.42$0.010.01Buy18.94%
12/19/16$122.41$-0.25-0.20Buy18.93%
12/16/16$122.66$0.330.27Buy19.17%
12/15/16$122.33$0.720.59Buy18.85%
12/14/16$121.61$-1.82-1.47Buy18.15%
12/13/16$123.43$0.840.69Buy19.92%
12/12/16$122.59$-0.15-0.12Buy19.10%
12/9/16$122.74$0.450.37Buy19.25%
12/8/16$122.29$1.441.19Buy18.81%
12/7/16$120.85$1.751.47Buy17.41%
12/6/16$119.10$1.191.01Buy15.71%
12/5/16$117.91$2.271.96Buy14.55%
12/2/16$115.64$0.720.63Buy12.35%
12/1/16$114.92$2.011.78Buy11.65%
11/30/16$112.91$0.240.21Buy9.70%
11/29/16$112.67$0.790.71Buy9.46%
11/28/16$111.88$-0.96-0.85Buy8.70%
11/25/16$112.84$0.250.22Buy9.63%
11/23/16$112.59$0.300.27Buy9.39%
11/22/16$112.29$-1.94-1.70Buy9.09%
11/21/16$114.23$0.300.26Buy10.98%
11/18/16$113.93$-1.57-1.36Buy10.69%
11/17/16$115.50$0.410.36Buy12.21%
11/16/16$115.09$-0.98-0.84Buy11.81%
11/15/16$116.07$0.250.22Buy12.77%
11/14/16$115.82$1.441.26Buy12.52%
11/11/16$114.38$-2.67-2.28Buy11.12%
11/10/16$117.05$5.054.51Buy13.72%
11/9/16$112.00$6.376.03Buy8.81%
11/8/16$105.63$0.830.79Buy2.62%
11/7/16$104.80$1.951.90Buy1.82%
11/4/16$102.85$-0.16-0.16Sell2.76%
11/3/16$103.01$1.821.80Sell2.61%
11/2/16$101.19$1.551.56Sell4.33%
11/1/16$99.64$-0.46-0.46Sell5.80%
10/31/16$100.10$0.190.19Sell5.36%
10/28/16$99.91$-0.21-0.21Sell5.54%
10/27/16$100.12$-2.72-2.64Sell5.34%
10/26/16$102.84$-0.49-0.47Sell2.77%
10/25/16$103.33$-0.21-0.20Sell2.31%
10/24/16$103.54$-0.55-0.53Sell2.11%
10/21/16$104.09$0.440.42Sell1.59%
10/20/16$103.65$-0.28-0.27Sell2.00%
10/19/16$103.93$-0.16-0.15Sell1.74%
10/18/16$104.09$0.360.35Sell1.59%
10/17/16$103.73$-1.71-1.62Sell1.93%
10/14/16$105.44$1.521.46Sell0.31%
10/13/16$103.92$-0.35-0.34Sell1.75%
10/12/16$104.27$0.340.33Sell1.42%
10/11/16$103.93$-0.18-0.17Sell1.74%
10/10/16$104.11$0.290.28Sell1.57%
10/7/16$103.82$-0.37-0.36Sell1.84%
10/6/16$104.19$0.130.12Sell1.49%
10/5/16$104.06$0.130.13Sell1.62%
10/4/16$103.93$-0.14-0.13Sell1.74%
10/3/16$104.07$-0.45-0.43Sell1.61%
9/30/16$104.52$-0.20-0.19Buy9.63%
9/29/16$104.72$-1.60-1.50Buy9.84%
9/28/16$106.32$0.610.58Buy11.52%
9/27/16$105.71$0.440.42Buy10.88%
9/26/16$105.27$-1.22-1.15Buy10.42%
9/23/16$106.49$-1.93-1.78Buy11.69%
9/22/16$108.42$-0.49-0.45Buy13.72%
9/21/16$108.91$-0.03-0.03Buy14.23%
9/20/16$108.94$-0.82-0.75Buy14.26%
9/19/16$109.76$0.110.10Buy15.12%
9/16/16$109.65$0.370.34Buy15.01%
9/15/16$109.28$1.731.61Buy14.62%
Stock Alerts
S&P 500 Panic / Happy Meter