CLOROX CO (THE) | CLX

Buy
$153.68
Purchase price (06.05.19)
$154.92
Current price (06.21.19)
0.00%
Return
CLOROX CO (THE)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$154.92$0.340.00Buy0.00%
6/20/19$154.58$0.940.00Buy0.00%
6/18/19$153.64$-1.180.00Buy0.00%
6/18/19$153.64$-1.180.00Buy0.00%
6/17/19$154.82$-2.060.00Buy0.00%
6/14/19$156.88$0.900.00Buy0.00%
6/13/19$155.98$-0.940.00Buy0.00%
6/12/19$156.92$0.790.51Buy0.00%
6/11/19$156.13$-0.50-0.32Buy0.00%
6/7/19$156.63$-2.33-1.47Buy0.00%
6/6/19$158.96$3.562.29Buy0.00%
6/5/19$155.40$2.601.70Buy0.00%
6/4/19$152.80$0.220.14Sell1.29%
6/3/19$152.58$3.772.53Sell1.43%
5/31/19$148.81$-0.83-0.55Sell3.87%
5/30/19$149.64$2.811.91Sell3.33%
5/27/19$149.63$0.000.00Sell3.34%
5/24/19$149.63$-1.25-0.83Sell3.34%
5/23/19$150.88$0.280.19Sell2.53%
5/22/19$150.60$2.421.63Sell2.71%
5/21/19$148.18$1.461.00Sell4.28%
5/20/19$146.72$-0.33-0.22Sell5.22%
5/17/19$147.05$-1.67-1.12Sell5.01%
5/16/19$148.72$0.400.27Sell3.93%
5/14/19$147.23$-1.91-1.28Sell4.89%
5/13/19$149.14$0.950.64Sell3.66%
5/10/19$148.19$1.230.84Sell4.27%
5/9/19$146.96$-1.86-1.25Sell5.06%
5/8/19$148.82$0.360.24Sell3.86%
5/7/19$148.46$0.210.14Sell4.10%
5/6/19$148.25$0.070.05Sell4.23%
5/3/19$148.18$-0.56-0.38Sell4.28%
5/2/19$148.74$0.580.39Sell3.91%
5/1/19$148.16$-11.57-7.24Sell4.29%
4/30/19$159.73$3.352.14Buy0.00%
4/29/19$156.38$-1.18-0.75Buy0.00%
4/26/19$157.56$2.471.59Buy0.00%
4/25/19$155.09$0.870.56Sell-0.21%
4/24/19$154.22$0.690.45Sell0.35%
4/23/19$153.53$0.000.00Sell0.79%
4/22/19$154.51$1.030.67Sell0.16%
4/18/19$153.48$0.470.31Sell0.83%
4/17/19$153.01$0.670.44Sell1.13%
4/16/19$152.34$-2.11-1.37Sell1.56%
4/15/19$154.45$-1.04-0.67Sell0.20%
4/12/19$155.49$0.160.10Sell-0.47%
4/11/19$155.33$1.541.00Sell-0.37%
4/10/19$153.79$0.850.56Sell0.63%
4/9/19$152.94$-0.45-0.29Sell1.18%
4/8/19$153.39$-2.21-1.42Sell0.89%
4/5/19$155.60$-1.37-0.87Buy0.00%
4/4/19$156.97$0.030.02Buy0.00%
4/3/19$156.94$-0.70-0.44Buy0.00%
4/2/19$157.64$-0.90-0.57Buy0.00%
3/29/19$160.46$-0.85-0.53Buy0.00%
3/28/19$161.31$0.980.61Buy0.00%
3/27/19$160.33$0.380.24Buy0.00%
3/26/19$159.95$1.801.14Buy0.00%
3/25/19$158.15$0.020.01Buy0.00%
3/22/19$158.13$0.070.04Buy0.00%
3/21/19$158.06$2.111.35Buy0.00%
3/20/19$155.95$-0.92-0.59Buy0.00%
3/19/19$156.87$-2.60-1.63Buy0.00%
3/18/19$159.47$-1.20-0.75Buy0.00%
3/15/19$160.67$0.840.53Buy0.00%
3/14/19$159.83$-0.30-0.19Buy0.00%
3/13/19$160.13$0.940.59Buy0.00%
3/12/19$159.19$0.120.08Buy0.00%
3/11/19$159.07$1.240.79Buy0.00%
3/8/19$157.83$0.720.46Buy0.00%
3/7/19$157.11$0.270.17Buy0.00%
3/6/19$156.84$0.080.05Buy0.00%
3/5/19$156.76$-1.21-0.77Buy0.00%
3/4/19$157.97$0.170.11Buy0.00%
3/1/19$157.80$-0.23-0.15Buy0.00%
2/28/19$158.03$1.230.78Buy0.00%
2/27/19$156.80$-1.23-0.78Buy0.00%
2/26/19$158.03$0.430.27Buy0.00%
2/25/19$157.60$-1.98-1.24Buy0.00%
2/22/19$159.58$0.640.40Buy0.00%
2/21/19$158.94$3.662.36Buy0.00%
2/20/19$155.28$-0.73-0.47Buy0.00%
2/19/19$156.01$-0.27-0.17Buy0.00%
2/15/19$156.28$-0.07-0.04Buy0.00%
2/14/19$156.35$0.040.03Buy0.00%
2/13/19$156.31$1.410.91Buy0.00%
2/12/19$154.90$-0.59-0.38Buy0.00%
2/11/19$155.49$-0.17-0.11Buy0.00%
2/8/19$155.66$2.471.61Buy0.00%
2/7/19$153.19$-0.64-0.42Buy0.00%
2/6/19$153.83$1.070.70Buy0.00%
2/5/19$152.76$-5.62-3.55Buy0.00%
2/4/19$158.38$8.525.69Buy0.00%
2/1/19$149.86$1.481.00Sell1.67%
1/31/19$148.38$2.731.87Sell2.64%
1/30/19$145.65$-0.32-0.22Sell4.44%
1/29/19$145.97$-0.77-0.52Sell4.23%
1/28/19$146.74$-0.95-0.64Sell3.72%
1/25/19$147.69$-1.48-0.99Sell3.10%
1/24/19$149.17$-2.53-1.67Sell2.13%
1/23/19$151.70$0.520.34Sell0.47%
1/22/19$151.18$-3.19-2.07Sell0.81%
1/18/19$154.37$2.391.57Buy0.00%
1/17/19$151.98$0.080.05Sell1.27%
1/16/19$151.90$-0.72-0.47Sell1.33%
1/15/19$152.62$1.440.95Sell0.86%
1/14/19$151.18$-2.17-1.42Sell1.79%
1/11/19$153.35$0.240.16Sell0.38%
1/10/19$153.11$2.171.44Sell0.54%
1/9/19$150.94$-0.20-0.13Sell1.95%
1/8/19$151.14$-3.74-2.41Sell1.82%
1/7/19$154.88$1.821.19Sell-0.61%
1/4/19$153.06$1.030.68Sell0.57%
1/3/19$152.03$0.900.60Sell1.24%
1/2/19$151.13$-3.01-1.95Sell1.83%
12/31/18$154.14$1.020.67Sell-0.13%
12/28/18$153.12$-0.06-0.04Sell0.53%
12/27/18$153.18$2.351.56Sell0.49%
12/26/18$150.83$5.463.76Sell2.02%
12/24/18$145.37$-9.14-5.92Sell5.57%
12/21/18$154.51$0.950.62Sell-0.37%
12/20/18$153.56$-1.29-0.83Sell0.25%
12/19/18$154.85$-0.65-0.42Buy0.00%
12/18/18$155.50$-1.24-0.79Buy0.00%
12/17/18$156.74$-7.78-4.73Buy0.00%
12/14/18$164.52$-0.56-0.34Buy0.00%
12/13/18$165.08$1.240.76Buy0.00%
12/12/18$163.84$-2.29-1.38Buy0.00%
12/11/18$166.13$3.932.42Buy0.00%
12/10/18$162.20$-0.27-0.17Buy0.00%
12/7/18$162.47$-1.29-0.79Buy0.00%
12/6/18$163.76$0.130.08Buy0.00%
12/4/18$163.63$-1.66-1.00Buy0.00%
12/3/18$165.29$-0.33-0.20Buy0.00%
11/30/18$165.62$-0.43-0.26Buy0.00%
11/29/18$166.05$0.630.38Buy0.00%
11/28/18$165.42$-0.94-0.57Buy0.00%
11/27/18$166.36$3.031.86Buy0.00%
11/26/18$163.33$0.500.31Buy0.00%
11/23/18$162.83$3.121.95Buy0.00%
11/21/18$159.71$-0.70-0.44Buy0.00%
11/20/18$160.41$-1.98-1.22Buy0.00%
11/19/18$162.39$0.370.23Buy0.00%
11/16/18$162.02$1.310.82Buy0.00%
11/15/18$160.71$0.530.33Buy0.00%
11/14/18$160.18$0.320.20Buy0.00%
11/13/18$159.86$-1.21-0.75Buy0.00%
11/12/18$161.07$2.301.45Buy0.00%
11/9/18$158.77$1.030.65Buy0.00%
11/8/18$157.74$-0.93-0.59Buy0.00%
11/7/18$158.67$0.570.36Buy0.00%
11/6/18$158.10$1.140.73Buy0.00%
11/5/18$156.96$2.761.79Buy0.00%
11/2/18$154.20$0.470.31Buy0.00%
11/1/18$153.73$5.283.56Buy0.00%
10/31/18$148.45$-4.37-2.86Buy0.00%
10/30/18$152.82$3.062.04Buy0.00%
10/29/18$149.76$1.941.31Buy0.00%
10/26/18$147.82$-3.77-2.49Buy0.00%
10/25/18$151.59$-1.37-0.90Buy0.00%
10/24/18$152.96$2.831.89Buy0.00%
10/23/18$150.13$-0.72-0.48Buy0.00%
10/22/18$150.85$-1.72-1.13Buy0.00%
10/19/18$152.57$3.572.40Buy0.00%
10/18/18$149.00$-0.43-0.29Buy0.00%
10/17/18$149.43$0.740.50Buy0.00%
10/16/18$148.69$2.081.42Sell0.49%
10/15/18$146.61$1.771.22Sell1.88%
10/12/18$144.84$2.661.87Buy0.00%
10/11/18$142.18$-5.37-3.64Buy0.00%
10/10/18$147.55$-2.75-1.83Buy0.00%
10/9/18$150.30$0.420.28Buy0.00%
10/8/18$149.88$0.300.20Buy0.00%
10/5/18$149.58$3.002.05Buy0.00%
10/4/18$146.58$-0.63-0.43Buy0.00%
10/3/18$147.21$-5.05-3.32Buy0.00%
10/2/18$152.26$1.831.22Buy0.00%
10/1/18$150.43$0.020.01Buy0.00%
9/28/18$150.41$1.130.76Buy0.00%
9/27/18$149.28$-1.09-0.72Buy0.00%
9/26/18$150.37$0.730.49Buy0.00%
9/25/18$149.64$-0.31-0.21Buy0.00%
9/24/18$149.95$-2.52-1.65Buy0.00%
9/21/18$152.47$0.590.39Buy0.00%
9/20/18$151.88$1.220.81Buy0.00%
9/19/18$150.66$-1.19-0.78Buy0.00%
9/18/18$151.85$-0.08-0.05Buy0.00%
9/17/18$151.93$0.550.36Buy0.00%
9/14/18$151.38$0.170.11Buy0.00%
9/13/18$151.21$0.370.25Buy0.00%
9/12/18$150.84$0.680.45Buy0.00%
9/11/18$150.16$-0.40-0.27Buy0.00%
9/10/18$150.56$-0.18-0.12Buy0.00%
9/7/18$150.74$1.020.68Buy0.00%
9/6/18$149.72$1.260.85Buy0.00%
9/5/18$148.46$2.341.60Buy0.00%
9/4/18$146.12$1.140.79Buy0.00%
8/31/18$144.98$-0.02-0.01Buy0.00%
8/30/18$145.00$0.220.15Buy0.00%
8/29/18$144.78$0.050.03Buy0.00%