CLOROX CO (THE) | CLX

Buy
$117.21
Purchase price (06.01.18)
$127.06
Current price (06.21.18)
8.40%
Return
CLOROX CO (THE)
Loading data...
DatePriceChange% changeActionReturn
6/21/18$127.06$0.000.00Buy8.40%
6/20/18$126.72$-0.880.00Buy8.11%
6/19/18$127.60$-1.050.00Buy8.86%
6/15/18$128.65$0.760.00Buy9.76%
6/14/18$127.98$0.990.00Buy9.19%
6/13/18$126.99$-0.62-0.49Buy8.34%
6/12/18$127.61$-0.31-0.24Buy8.87%
6/11/18$127.92$1.170.92Buy9.14%
6/8/18$126.75$2.201.77Buy8.14%
6/7/18$124.55$2.622.15Buy6.26%
6/6/18$121.93$0.530.44Buy4.03%
6/5/18$121.40$0.170.14Buy3.57%
6/4/18$121.23$0.790.66Buy3.43%
6/1/18$120.44$-0.39-0.32Buy2.76%
5/31/18$120.83$-5.26-4.17Sell0.63%
5/30/18$126.09$1.951.57Buy0.35%
5/29/18$124.14$1.561.27Sell14.29%
5/25/18$122.58$2.892.41Sell15.37%
5/24/18$119.69$0.250.21Sell17.36%
5/23/18$119.44$-0.12-0.10Sell17.54%
5/22/18$119.56$0.550.46Sell17.45%
5/21/18$119.01$1.681.43Sell17.83%
5/18/18$117.33$-1.00-0.85Sell18.99%
5/17/18$118.33$-0.05-0.04Sell18.30%
5/16/18$118.38$0.980.83Sell18.27%
5/15/18$117.40$-1.64-1.38Sell18.95%
5/14/18$119.04$-1.50-1.24Sell17.81%
5/11/18$120.54$0.230.19Sell16.78%
5/10/18$120.31$-0.02-0.02Sell16.94%
5/9/18$120.33$1.621.36Sell16.92%
5/8/18$118.71$-2.12-1.75Sell18.04%
5/7/18$120.83$0.540.45Sell16.58%
5/4/18$120.29$1.801.52Sell16.95%
5/3/18$118.49$2.492.15Sell18.19%
5/2/18$116.00$-0.82-0.70Sell19.91%
5/1/18$116.82$-0.38-0.32Sell19.35%
4/30/18$117.20$-1.11-0.94Sell19.08%
4/27/18$118.31$2.161.86Sell18.32%
4/26/18$116.15$-0.27-0.23Sell19.81%
4/25/18$116.42$1.461.27Sell19.62%
4/24/18$114.96$0.160.14Sell20.63%
4/23/18$114.80$-0.08-0.07Sell20.74%
4/20/18$114.88$-4.28-3.59Sell20.68%
4/19/18$119.16$-7.56-5.97Sell17.73%
4/18/18$126.72$-0.12-0.09Sell12.51%
4/17/18$126.84$-0.33-0.26Sell12.43%
4/16/18$127.17$1.641.31Sell12.20%
4/13/18$125.53$0.860.69Sell13.33%
4/12/18$124.67$-1.72-1.36Sell13.93%
4/11/18$126.39$-0.60-0.47Sell12.74%
4/10/18$126.99$-0.98-0.77Sell12.32%
4/9/18$127.97$-0.54-0.42Sell11.65%
4/6/18$128.51$-1.74-1.34Sell11.27%
4/5/18$130.25$0.200.15Sell10.07%
4/4/18$130.05$1.711.33Sell10.21%
4/3/18$128.34$-0.35-0.27Sell11.39%
4/2/18$128.69$-4.42-3.32Sell11.15%
3/29/18$133.11$2.802.15Sell8.10%
3/28/18$130.31$3.933.11Sell10.03%
3/27/18$126.38$2.161.74Sell12.75%
3/26/18$124.22$-0.18-0.14Sell14.24%
3/23/18$124.40$-1.11-0.88Sell14.11%
3/22/18$125.51$0.700.56Sell13.35%
3/21/18$124.81$-3.31-2.58Sell13.83%
3/20/18$128.12$-0.40-0.31Sell11.54%
3/19/18$128.52$0.030.02Sell11.27%
3/16/18$128.49$1.351.06Sell11.29%
3/15/18$127.14$-1.43-1.11Sell12.22%
3/14/18$128.57$-2.62-2.00Sell11.23%
3/13/18$131.19$0.820.63Sell9.42%
3/12/18$130.37$-1.20-0.91Sell9.99%
3/9/18$131.57$-1.41-1.06Sell9.16%
3/8/18$132.98$2.431.86Sell8.19%
3/7/18$130.55$-1.78-1.35Sell9.87%
3/6/18$132.33$-0.60-0.45Sell8.64%
3/5/18$132.93$1.991.52Sell8.22%
3/2/18$130.94$1.170.90Sell9.60%
3/1/18$129.77$0.690.53Sell10.40%
2/28/18$129.08$-1.11-0.85Sell10.88%
2/27/18$130.19$-1.33-1.01Sell10.11%
2/26/18$131.52$2.091.61Sell9.20%
2/23/18$129.43$2.131.67Sell10.64%
2/22/18$127.30$1.010.80Sell12.11%
2/21/18$126.29$-2.49-1.93Sell12.81%
2/20/18$128.78$-2.92-2.22Sell11.09%
2/16/18$131.70$0.670.51Sell9.07%
2/15/18$131.03$2.231.73Sell9.53%
2/14/18$128.80$0.270.21Sell11.07%
2/13/18$128.53$0.580.45Sell11.26%
2/12/18$127.95$-0.85-0.66Sell11.66%
2/9/18$128.80$1.040.81Sell11.07%
2/8/18$127.76$-0.06-0.05Sell11.79%
2/7/18$127.82$-2.81-2.15Sell11.75%
2/6/18$130.63$3.632.86Sell9.81%
2/5/18$127.00$-3.91-2.99Sell12.32%
2/2/18$130.91$-9.42-6.71Sell9.62%
2/1/18$140.33$-1.36-0.96Sell3.11%
1/31/18$141.69$-0.07-0.05Sell2.17%
1/30/18$141.76$0.800.57Sell2.13%
1/29/18$140.96$-1.68-1.18Sell2.68%
1/26/18$142.64$-3.49-2.39Sell1.52%
1/25/18$146.13$3.882.73Buy1.21%
1/24/18$142.25$-1.27-0.88Sell1.17%
1/23/18$143.52$-0.96-0.66Sell0.28%
1/22/18$144.48$0.620.43Buy8.18%
1/19/18$143.86$0.720.50Buy7.71%
1/18/18$143.14$-1.18-0.82Buy7.17%
1/17/18$144.32$1.911.34Buy8.06%
1/16/18$142.41$1.451.03Buy6.63%
1/12/18$140.96$-1.03-0.73Buy5.54%
1/11/18$141.99$-2.44-1.69Buy6.31%
1/10/18$144.43$-1.73-1.18Buy8.14%
1/9/18$146.16$-0.28-0.19Buy9.43%
1/8/18$146.44$0.710.49Buy9.64%
1/5/18$145.73$0.040.03Buy9.11%
1/4/18$145.69$2.261.58Buy9.08%
1/3/18$143.43$-1.56-1.08Buy7.39%
1/2/18$144.99$-3.75-2.52Buy8.56%
12/29/17$148.74$-0.26-0.17Buy11.37%
12/28/17$149.00$-0.29-0.19Buy11.56%
12/27/17$149.29$-0.40-0.27Buy11.78%
12/26/17$149.69$0.170.11Buy12.08%
12/22/17$149.52$0.740.50Buy11.95%
12/21/17$148.78$0.390.26Buy11.40%
12/20/17$148.39$0.340.23Buy11.10%
12/19/17$148.05$-0.05-0.03Buy10.85%
12/18/17$148.10$0.470.32Buy10.89%
12/15/17$147.63$1.370.94Buy10.53%
12/14/17$146.26$-0.35-0.24Buy9.51%
12/13/17$146.61$1.461.01Buy9.77%
12/12/17$145.15$0.100.07Buy8.68%
12/11/17$145.05$-0.18-0.12Buy8.60%
12/8/17$145.23$0.990.69Buy8.74%
12/7/17$144.24$-0.81-0.56Buy8.00%
12/6/17$145.05$0.390.27Buy8.60%
12/5/17$144.66$1.671.17Buy8.31%
12/4/17$142.99$3.352.40Buy7.06%
12/1/17$139.64$0.350.25Buy4.55%
11/30/17$139.29$0.070.05Buy4.29%
11/29/17$139.22$2.261.65Buy4.24%
11/28/17$136.96$1.290.95Buy2.55%
11/27/17$135.67$0.280.21Buy1.58%
11/24/17$135.39$0.440.33Buy1.37%
11/22/17$134.95$-0.20-0.15Buy1.04%
11/21/17$135.15$0.560.42Buy1.19%
11/20/17$134.59$1.080.81Buy0.77%
11/17/17$133.51$-1.03-0.77Buy-0.04%
11/16/17$134.54$1.761.33Buy0.73%
11/15/17$132.78$-2.53-1.87Buy-0.58%
11/14/17$135.31$0.230.17Buy1.31%
11/13/17$135.08$3.032.29Buy1.14%
11/10/17$132.05$1.371.05Sell3.17%
11/9/17$130.68$-0.37-0.28Sell4.17%
11/8/17$131.05$1.351.04Sell3.90%
11/7/17$129.70$1.971.54Sell4.89%
11/6/17$127.73$-0.38-0.30Sell6.34%
11/3/17$128.11$-1.17-0.91Sell6.06%
11/2/17$129.28$1.260.98Sell5.20%
11/1/17$128.02$1.491.18Sell6.12%
10/31/17$126.53$1.210.97Sell7.22%
10/30/17$125.32$-1.71-1.35Sell8.10%
10/27/17$127.03$-0.83-0.65Sell6.85%
10/26/17$127.86$0.770.61Sell6.24%
10/25/17$127.09$-0.12-0.09Sell6.81%
10/24/17$127.21$-1.36-1.06Sell6.72%
10/23/17$128.57$0.800.63Sell5.72%
10/20/17$127.77$-2.35-1.81Sell6.31%
10/19/17$130.12$-0.84-0.64Sell4.58%
10/18/17$130.96$-0.91-0.69Sell3.97%
10/17/17$131.87$0.060.05Sell3.30%
10/16/17$131.81$0.520.40Sell3.34%
10/13/17$131.29$0.560.43Sell3.73%
10/12/17$130.73$0.190.15Sell4.14%
10/11/17$130.54$1.321.02Sell4.28%
10/10/17$129.22$1.401.10Sell5.24%
10/9/17$127.82$-1.32-1.02Sell6.27%
10/6/17$129.14$0.180.14Sell5.30%
10/5/17$128.96$-2.33-1.77Sell5.43%
10/4/17$131.29$1.461.12Sell3.73%
10/3/17$129.83$0.350.27Sell4.80%
10/2/17$129.48$-2.43-1.84Sell5.05%
9/29/17$131.91$1.881.45Sell3.27%
9/28/17$130.03$0.700.54Sell4.65%
9/27/17$129.33$-1.97-1.50Sell5.16%
9/26/17$131.30$0.830.64Sell3.72%
9/25/17$130.47$0.640.49Sell4.33%
9/22/17$129.83$-1.50-1.14Sell4.80%
9/21/17$131.33$-4.04-2.98Sell3.70%
9/20/17$135.37$-2.15-1.56Sell0.73%
9/19/17$137.52$0.710.52Buy0.45%
9/18/17$136.81$0.630.46Buy-0.07%
9/15/17$136.18$1.441.07Sell-1.53%
9/14/17$134.74$0.660.49Sell-0.45%
9/13/17$134.08$-1.49-1.10Sell0.04%
9/12/17$135.57$0.540.40Buy2.34%
9/11/17$135.03$0.990.74Buy1.93%
9/8/17$134.04$-1.99-1.46Buy1.19%
9/7/17$136.03$-0.34-0.25Buy2.69%
9/6/17$136.37$-1.96-1.42Buy2.94%
9/5/17$138.33$0.350.25Buy4.42%