(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'clx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading CLOROX CO (THE)

CLOROX CO (THE) | CLX

Sell
$153.94
Purchase price (12.20.18)
$151.98
Current price (01.17.19)
1.27%
Return
CLOROX CO (THE)
Loading data...
DatePriceChange% changeActionReturn
1/17/19$151.98$0.080.00Sell1.27%
1/16/19$151.90$-0.72-0.47Sell1.33%
1/15/19$152.62$1.440.95Sell0.86%
1/14/19$151.18$-2.17-1.42Sell1.79%
1/11/19$153.35$0.240.16Sell0.38%
1/10/19$153.11$2.171.44Sell0.54%
1/9/19$150.94$-0.20-0.13Sell1.95%
1/8/19$151.14$-3.74-2.41Sell1.82%
1/7/19$154.88$1.821.19Sell-0.61%
1/4/19$153.06$1.030.68Sell0.57%
1/3/19$152.03$0.900.60Sell1.24%
1/2/19$151.13$-3.01-1.95Sell1.83%
12/31/18$154.14$1.020.67Sell-0.13%
12/28/18$153.12$-0.06-0.04Sell0.53%
12/27/18$153.18$2.351.56Sell0.49%
12/26/18$150.83$5.463.76Sell2.02%
12/24/18$145.37$-9.14-5.92Sell5.57%
12/21/18$154.51$0.950.62Sell-0.37%
12/20/18$153.56$-1.29-0.83Sell0.25%
12/19/18$154.85$-0.65-0.42Buy0.00%
12/18/18$155.50$-1.24-0.79Buy0.00%
12/17/18$156.74$-7.78-4.73Buy0.00%
12/14/18$164.52$-0.56-0.34Buy0.00%
12/13/18$165.08$1.240.76Buy0.00%
12/12/18$163.84$-2.29-1.38Buy0.00%
12/11/18$166.13$3.932.42Buy0.00%
12/10/18$162.20$-0.27-0.17Buy0.00%
12/7/18$162.47$-1.29-0.79Buy0.00%
12/6/18$163.76$0.130.08Buy0.00%
12/4/18$163.63$-1.66-1.00Buy0.00%
12/3/18$165.29$-0.33-0.20Buy0.00%
11/30/18$165.62$-0.43-0.26Buy0.00%
11/29/18$166.05$0.630.38Buy0.00%
11/28/18$165.42$-0.94-0.57Buy0.00%
11/27/18$166.36$3.031.86Buy0.00%
11/26/18$163.33$0.500.31Buy0.00%
11/23/18$162.83$3.121.95Buy0.00%
11/21/18$159.71$-0.70-0.44Buy0.00%
11/20/18$160.41$-1.98-1.22Buy0.00%
11/19/18$162.39$0.370.23Buy0.00%
11/16/18$162.02$1.310.82Buy0.00%
11/15/18$160.71$0.530.33Buy0.00%
11/14/18$160.18$0.320.20Buy0.00%
11/13/18$159.86$-1.21-0.75Buy0.00%
11/12/18$161.07$2.301.45Buy0.00%
11/9/18$158.77$1.030.65Buy0.00%
11/8/18$157.74$-0.93-0.59Buy0.00%
11/7/18$158.67$0.570.36Buy0.00%
11/6/18$158.10$1.140.73Buy0.00%
11/5/18$156.96$2.761.79Buy0.00%
11/2/18$154.20$0.470.31Buy0.00%
11/1/18$153.73$5.283.56Buy0.00%
10/31/18$148.45$-4.37-2.86Buy0.00%
10/30/18$152.82$3.062.04Buy0.00%
10/29/18$149.76$1.941.31Buy0.00%
10/26/18$147.82$-3.77-2.49Buy0.00%
10/25/18$151.59$-1.37-0.90Buy0.00%
10/24/18$152.96$2.831.89Buy0.00%
10/23/18$150.13$-0.72-0.48Buy0.00%
10/22/18$150.85$-1.72-1.13Buy0.00%
10/19/18$152.57$3.572.40Buy0.00%
10/18/18$149.00$-0.43-0.29Buy0.00%
10/17/18$149.43$0.740.50Buy0.00%
10/16/18$148.69$2.081.42Sell0.49%
10/15/18$146.61$1.771.22Sell1.88%
10/12/18$144.84$2.661.87Buy0.00%
10/11/18$142.18$-5.37-3.64Buy0.00%
10/10/18$147.55$-2.75-1.83Buy0.00%
10/9/18$150.30$0.420.28Buy0.00%
10/8/18$149.88$0.300.20Buy0.00%
10/5/18$149.58$3.002.05Buy0.00%
10/4/18$146.58$-0.63-0.43Buy0.00%
10/3/18$147.21$-5.05-3.32Buy0.00%
10/2/18$152.26$1.831.22Buy0.00%
10/1/18$150.43$0.020.01Buy0.00%
9/28/18$150.41$1.130.76Buy0.00%
9/27/18$149.28$-1.09-0.72Buy0.00%
9/26/18$150.37$0.730.49Buy0.00%
9/25/18$149.64$-0.31-0.21Buy0.00%
9/24/18$149.95$-2.52-1.65Buy0.00%
9/21/18$152.47$0.590.39Buy0.00%
9/20/18$151.88$1.220.81Buy0.00%
9/19/18$150.66$-1.19-0.78Buy0.00%
9/18/18$151.85$-0.08-0.05Buy0.00%
9/17/18$151.93$0.550.36Buy0.00%
9/14/18$151.38$0.170.11Buy0.00%
9/13/18$151.21$0.370.25Buy0.00%
9/12/18$150.84$0.680.45Buy0.00%
9/11/18$150.16$-0.40-0.27Buy0.00%
9/10/18$150.56$-0.18-0.12Buy0.00%
9/7/18$150.74$1.020.68Buy0.00%
9/6/18$149.72$1.260.85Buy0.00%
9/5/18$148.46$2.341.60Buy0.00%
9/4/18$146.12$1.140.79Buy0.00%
8/31/18$144.98$-0.02-0.01Buy0.00%
8/30/18$145.00$0.220.15Buy0.00%
8/29/18$144.78$0.050.03Buy0.00%
8/28/18$144.73$0.050.03Buy0.00%
8/27/18$144.68$-0.99-0.68Buy0.00%
8/24/18$145.67$-0.21-0.14Buy0.00%
8/23/18$145.88$0.720.50Buy0.00%
8/22/18$145.16$-1.39-0.95Buy0.00%
8/21/18$146.55$-1.68-1.13Buy0.00%
8/20/18$148.23$0.700.47Buy0.00%
8/17/18$147.53$0.760.52Buy0.00%
8/16/18$146.77$1.801.24Buy0.00%
8/15/18$144.97$3.132.21Buy0.00%
8/14/18$141.84$0.620.44Buy0.00%
8/13/18$141.22$1.010.72Buy0.00%
8/10/18$140.21$0.000.00Buy0.00%
8/9/18$140.21$-0.65-0.46Buy0.00%
8/8/18$140.86$-0.62-0.44Buy0.00%
8/7/18$141.48$-2.04-1.42Buy0.00%
8/6/18$143.52$0.440.31Buy0.00%
8/3/18$143.08$0.640.45Buy0.00%
8/2/18$142.44$8.286.17Buy0.00%
8/1/18$134.16$-1.01-0.75Buy0.00%
7/31/18$135.17$0.550.41Buy0.00%
7/30/18$134.62$1.901.43Buy0.00%
7/27/18$132.72$0.960.73Buy0.00%
7/26/18$131.76$1.451.11Buy0.00%
7/25/18$130.31$0.680.52Buy0.00%
7/24/18$129.63$-1.06-0.81Buy0.00%
7/23/18$130.69$-1.11-0.84Buy0.00%
7/20/18$131.80$1.461.12Buy0.00%
7/19/18$130.34$0.810.63Buy0.00%
7/18/18$129.53$-5.49-4.07Buy0.00%
7/17/18$135.02$0.820.61Buy0.00%
7/16/18$134.20$-0.26-0.19Buy0.00%
7/13/18$134.46$1.010.76Buy0.00%
7/12/18$133.45$0.170.13Buy0.00%
7/11/18$133.28$0.800.60Buy0.00%
7/10/18$132.48$0.580.44Buy0.00%
7/9/18$131.90$-3.54-2.61Buy0.00%
7/6/18$135.44$0.450.33Buy0.00%
7/5/18$134.99$2.161.63Buy0.00%
7/3/18$132.83$-0.69-0.52Buy0.00%
7/2/18$133.52$-1.73-1.28Buy0.00%
6/29/18$135.25$1.391.04Buy0.00%
6/28/18$133.86$3.232.47Buy0.00%
6/27/18$130.63$-0.54-0.41Buy0.00%
6/26/18$131.17$-1.24-0.94Buy0.00%
6/25/18$132.41$3.502.72Buy0.00%
6/22/18$128.91$1.961.54Buy0.00%
6/21/18$126.95$0.140.11Buy0.00%
6/20/18$126.81$-0.75-0.59Buy0.00%
6/19/18$127.56$0.630.50Buy0.00%
6/18/18$126.93$-1.92-1.49Buy0.00%
6/15/18$128.85$0.960.75Buy0.00%
6/14/18$127.89$0.900.71Buy0.00%
6/13/18$126.99$-0.62-0.49Buy0.00%
6/12/18$127.61$-0.31-0.24Buy0.00%
6/11/18$127.92$1.170.92Buy0.00%
6/8/18$126.75$2.201.77Buy0.00%
6/7/18$124.55$2.622.15Buy0.00%
6/6/18$121.93$0.530.44Buy0.00%
6/5/18$121.40$0.170.14Buy0.00%
6/4/18$121.23$0.790.66Buy0.00%
6/1/18$120.44$-0.39-0.32Buy0.00%
5/31/18$120.83$-5.26-4.17Sell0.71%
5/30/18$126.09$1.951.57Buy0.00%
5/29/18$124.14$1.561.27Sell14.35%
5/25/18$122.58$2.892.41Sell15.43%
5/24/18$119.69$0.250.21Sell17.42%
5/23/18$119.44$-0.12-0.10Sell17.59%
5/22/18$119.56$0.550.46Sell17.51%
5/21/18$119.01$1.681.43Sell17.89%
5/18/18$117.33$-1.00-0.85Sell19.05%
5/17/18$118.33$-0.05-0.04Sell18.36%
5/16/18$118.38$0.980.83Sell18.32%
5/15/18$117.40$-1.64-1.38Sell19.00%
5/14/18$119.04$-1.50-1.24Sell17.87%
5/11/18$120.54$0.230.19Sell16.83%
5/10/18$120.31$-0.02-0.02Sell16.99%
5/9/18$120.33$1.621.36Sell16.98%
5/8/18$118.71$-2.12-1.75Sell18.10%
5/7/18$120.83$0.540.45Sell16.63%
5/4/18$120.29$1.801.52Sell17.01%
5/3/18$118.49$2.492.15Sell18.25%
5/2/18$116.00$-0.82-0.70Sell19.97%
5/1/18$116.82$-0.38-0.32Sell19.40%
4/30/18$117.20$-1.11-0.94Sell19.14%
4/27/18$118.31$2.161.86Sell18.37%
4/26/18$116.15$-0.27-0.23Sell19.86%
4/25/18$116.42$1.461.27Sell19.68%
4/24/18$114.96$0.160.14Sell20.68%
4/23/18$114.80$-0.08-0.07Sell20.79%
4/20/18$114.88$-4.28-3.59Sell20.74%
4/19/18$119.16$-7.56-5.97Sell17.79%
4/18/18$126.72$-0.12-0.09Sell12.57%
4/17/18$126.84$-0.33-0.26Sell12.49%
4/16/18$127.17$1.641.31Sell12.26%
4/13/18$125.53$0.860.69Sell13.39%
4/12/18$124.67$-1.72-1.36Sell13.99%
4/11/18$126.39$-0.60-0.47Sell12.80%
4/10/18$126.99$-0.98-0.77Sell12.38%
4/9/18$127.97$-0.54-0.42Sell11.71%
4/6/18$128.51$-1.74-1.34Sell11.34%
4/5/18$130.25$0.200.15Sell10.14%
4/4/18$130.05$1.711.33Sell10.27%
S&P 500 Panic / Happy Meter