CLOROX CO (THE) | CLX

Buy
$148.57
Purchase price (12.06.19)
$204.96
Current price (05.28.20)
0.00%
Return
CLOROX CO (THE)
Loading data...
DatePriceChange% changeActionReturn
5/28/20$204.96$4.960.00Buy0.00%
5/27/20$200.00$2.870.00Buy0.00%
5/26/20$197.13$-1.460.00Buy0.00%
5/25/20$198.59$0.000.00Buy0.00%
5/22/20$198.59$-0.810.00Buy0.00%
5/21/20$199.40$-4.840.00Buy0.00%
5/20/20$204.24$2.520.00Buy0.00%
5/19/20$201.72$-2.230.00Buy0.00%
5/18/20$203.95$-5.880.00Buy0.00%
5/15/20$209.83$3.620.00Buy0.00%
5/14/20$206.21$-0.530.00Buy0.00%
5/13/20$206.74$1.060.00Buy0.00%
5/12/20$205.68$-0.130.00Buy0.00%
5/11/20$205.81$1.760.00Buy0.00%
5/8/20$204.05$2.060.00Buy0.00%
5/7/20$201.99$2.200.00Buy0.00%
5/6/20$199.79$-3.690.00Buy0.00%
5/5/20$203.48$4.210.00Buy0.00%
5/1/20$192.71$6.270.00Buy0.00%
4/30/20$186.44$2.510.00Buy0.00%
4/29/20$183.93$-3.010.00Buy0.00%
4/28/20$186.94$-2.110.00Buy0.00%
4/27/20$189.05$-1.600.00Buy0.00%
4/24/20$190.65$0.730.00Buy0.00%
4/23/20$189.92$-2.010.00Buy0.00%
4/22/20$191.93$1.160.00Buy0.00%
4/21/20$190.77$-1.660.00Buy0.00%
4/20/20$192.43$-1.070.00Buy0.00%
4/17/20$193.50$-2.990.00Buy0.00%
4/16/20$196.49$0.850.00Buy0.00%
4/15/20$195.64$1.270.00Buy0.00%
4/14/20$194.37$8.900.00Buy0.00%
4/13/20$185.47$1.260.00Buy0.00%
4/10/20$184.21$0.000.00Buy0.00%
4/9/20$184.21$3.170.00Buy0.00%
4/8/20$181.04$-0.460.00Buy0.00%
4/7/20$181.50$0.120.00Buy0.00%
4/6/20$181.38$3.840.00Buy0.00%
4/3/20$177.54$-2.160.00Buy0.00%
4/2/20$179.70$5.040.00Buy0.00%
4/1/20$174.66$1.410.00Buy0.00%
3/31/20$173.25$-1.230.00Buy0.00%
3/30/20$174.48$1.290.00Buy0.00%
3/27/20$173.19$0.080.00Buy0.00%
3/26/20$173.11$7.450.00Buy0.00%
3/25/20$165.66$-2.660.00Buy0.00%
3/24/20$168.32$-1.820.00Buy0.00%
3/23/20$170.14$-7.260.00Buy0.00%
3/20/20$177.40$-14.380.00Buy0.00%
3/19/20$191.78$0.830.00Buy0.00%
3/18/20$190.95$-6.930.00Buy0.00%
3/17/20$197.88$23.190.00Buy0.00%
3/16/20$174.69$6.920.00Buy0.00%
3/13/20$167.77$9.070.00Buy0.00%
3/12/20$158.70$-10.700.00Buy0.00%
3/11/20$169.40$-5.600.00Buy0.00%
3/10/20$175.00$0.100.00Buy0.00%
3/9/20$174.90$1.640.00Buy0.00%
3/6/20$173.26$-2.590.00Buy0.00%
3/5/20$175.85$3.330.00Buy0.00%
3/4/20$172.52$4.650.00Buy0.00%
3/3/20$167.87$-4.140.00Buy0.00%
3/2/20$172.01$12.590.00Buy0.00%
2/28/20$159.42$-9.280.00Buy0.00%
2/27/20$168.70$0.670.00Buy0.00%
2/26/20$168.03$0.180.00Buy0.00%
2/25/20$167.85$0.660.00Buy0.00%
2/24/20$167.19$2.550.00Buy0.00%
2/21/20$164.64$-0.180.00Buy0.00%
2/18/20$164.82$-0.010.00Buy0.00%
2/17/20$164.83$0.000.00Buy0.00%
2/14/20$164.83$0.060.00Buy0.00%
2/13/20$164.77$0.540.00Buy0.00%
2/12/20$164.23$-0.530.00Buy0.00%
2/11/20$164.76$-2.900.00Buy0.00%
2/10/20$167.66$1.430.00Buy0.00%
2/7/20$166.23$1.160.00Buy0.00%
2/6/20$165.07$-0.270.00Buy0.00%
2/5/20$165.34$1.720.00Buy0.00%
2/4/20$163.62$7.780.00Buy0.00%
2/3/20$155.84$-1.470.00Buy0.00%
1/31/20$157.31$1.450.00Buy0.00%
1/30/20$155.86$0.650.00Buy0.00%
1/29/20$155.21$-0.860.00Buy0.00%
1/28/20$156.07$-3.890.00Buy0.00%
1/27/20$159.96$1.680.00Buy0.00%
1/24/20$158.28$-0.790.00Buy0.00%
1/23/20$159.07$-0.560.00Buy0.00%
1/22/20$159.63$0.530.00Buy0.00%
1/21/20$159.10$1.400.00Buy0.00%
1/20/20$157.70$0.000.00Buy0.00%
1/17/20$157.70$0.570.00Buy0.00%
1/16/20$157.13$0.460.00Buy0.00%
1/15/20$156.67$0.420.00Buy0.00%
1/14/20$156.25$0.050.00Buy0.00%
1/13/20$156.20$2.530.00Buy0.00%
1/10/20$153.67$0.870.00Buy0.00%
1/9/20$152.80$0.830.00Buy0.00%
1/8/20$151.97$0.450.00Buy0.00%
1/7/20$151.52$-1.850.00Buy0.00%
1/6/20$153.37$0.460.00Buy0.00%
1/3/20$152.91$0.300.00Buy0.00%
1/2/20$152.61$-0.930.00Buy0.00%
1/1/20$153.54$0.000.00Buy0.00%
12/31/19$153.54$0.660.00Buy0.00%
12/30/19$152.88$-0.650.00Buy0.00%
12/27/19$153.53$0.590.00Buy0.00%
12/26/19$152.94$0.460.00Buy0.00%
12/25/19$152.48$0.000.00Buy0.00%
12/24/19$152.48$0.140.00Buy0.00%
12/23/19$152.34$-0.320.00Buy0.00%
12/20/19$152.66$1.180.00Buy0.00%
12/19/19$151.48$1.660.00Buy0.00%
12/18/19$149.82$-0.260.00Buy0.00%
12/17/19$150.08$-1.510.00Buy0.00%
12/16/19$151.59$-0.110.00Buy0.00%
12/13/19$151.70$-0.560.00Buy0.00%
12/12/19$152.26$0.130.00Buy0.00%
12/11/19$152.13$-0.300.00Buy0.00%
12/10/19$152.43$-0.320.00Buy0.00%
12/9/19$152.75$0.890.00Buy0.00%
12/6/19$151.86$1.070.00Buy0.00%
12/5/19$150.79$0.480.00Sell3.67%
12/4/19$150.30$3.920.00Sell3.98%
11/20/19$146.38$-0.130.00Sell6.48%
11/19/19$146.51$0.770.00Sell6.40%
11/18/19$145.74$0.440.00Sell6.89%
11/15/19$145.30$-0.980.00Sell7.17%
11/14/19$146.28$-1.010.00Sell6.55%
11/13/19$147.29$1.930.00Sell5.90%
11/12/19$145.36$0.000.00Sell7.14%
11/12/19$145.36$-1.490.00Sell7.14%